取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 425'4 | 0.00% | 0'0 | 426'4 | 425'4 | 売り |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'0 | +0.11% | +0'4 | 438'6 | 437'4 | 売り |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'4 | +0.17% | +0'6 | 446'2 | 445'0 | 売り |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'2 | +0.11% | +0'4 | 452'2 | 451'0 | 売り |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'2 | +0.17% | +0'6 | 449'0 | 448'2 | 売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'0 | +0.22% | +1'0 | 461'4 | 460'4 | 売り |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'2 | +0.21% | +1'0 | 474'6 | 474'0 | 売り |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'0 | +0.21% | +1'0 | 481'0 | 481'0 | 売り |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | −0.10% | −0'4 | 484'0 | 482'2 | 売り |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0.05% | +0'2 | 468'0 | 467'6 | 買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | 0.00% | 0'0 | 471'0 | 469'2 | 買い |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'6 | 0.00% | 0'0 | 488'6 | 488'6 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'4 | +0.16% | +0'6 | 465'4 | 465'0 | 売り |