取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZFZ2025^{5-Year T-Note Futures (Dec 2025)}	2025-12-31	109'07'0	−0.01%	−0'00'5	109'07'7	109'06'2	売り
ZFH2026^{5-Year T-Note Futures (Mar 2026)}	2026-03-31	109'08'7	−0.01%	−0'00'5	109'09'2	109'08'2	強い売り
ZFM2026^{5-Year T-Note Futures (Jun 2026)}	2026-06-30	109'09'7	−0.12%	−0'04'2	109'09'7	109'09'7	強い売り

5-Year T-Note Futures