取引

5-Year T-Note Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZFU2025^{5-Year T-Note Futures (Sep 2025)}	2025-09-30	109'03'7	+0.01%	+0'00'5	109'05'0	109'03'7	買い
ZFZ2025^{5-Year T-Note Futures (Dec 2025)}	2025-12-31	109'08'5	+0.01%	+0'00'2	109'10'7	109'08'2	買い
ZFH2026^{5-Year T-Note Futures (Mar 2026)}	2026-03-31	109'08'7	−0.19%	−0'06'7	109'08'7	109'08'7	買い