取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZFZ2025^{5-Year T-Note Futures (Dec 2025)}	2025-12-31	109'09'5	+0.02%	+0'00'7	109'09'7	109'09'2	売り
ZFH2026^{5-Year T-Note Futures (Mar 2026)}	2026-03-31	109'11'2	+0.02%	+0'00'7	109'11'2	109'11'2	売り
ZFM2026^{5-Year T-Note Futures (Jun 2026)}	2026-06-30	109'11'0	+0.05%	+0'01'7	109'11'0	109'11'0	売り

5-Year T-Note Futures