取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.46 | +0.32% | +0.16 | 50.56 | 50.13 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.88 | +0.45% | +0.23 | 50.92 | 50.49 | 買い |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.38 | +0.43% | +0.22 | 51.43 | 50.99 | 買い |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.69 | +0.35% | +0.18 | 51.76 | 51.34 | 買い |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.79 | +0.25% | +0.13 | 51.87 | 51.47 | 買い |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.56 | +0.27% | +0.14 | 51.59 | 51.32 | 買い |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.32 | +0.29% | +0.15 | 51.32 | 51.07 | 買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.97 | +0.22% | +0.11 | 50.97 | 50.95 | 買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.89 | +0.22% | +0.11 | 50.92 | 50.85 | 買い |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.73 | −0.02% | −0.01 | 50.73 | 50.32 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.61 | −0.02% | −0.01 | 50.61 | 50.00 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.54 | +0.02% | +0.01 | 50.54 | 50.00 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.45 | +0.08% | +0.04 | 50.45 | 50.45 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.13 | +0.08% | +0.04 | 50.13 | 50.13 | 買い |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.85 | +0.08% | +0.04 | 49.85 | 49.85 | 買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.55 | +0.08% | +0.04 | 49.55 | 49.55 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.55 | +0.08% | +0.04 | 49.55 | 49.55 | 買い |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.44 | +0.08% | +0.04 | 49.44 | 49.44 | 買い |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.43 | +0.08% | +0.04 | 49.43 | 49.43 | 買い |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.75 | −0.06% | −0.03 | 48.75 | 48.75 | 中立 |