Soybean Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.88 | −2.30% | −1.15 | 50.18 | 48.85 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.49 | −2.23% | −1.13 | 50.77 | 49.45 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.85 | −2.18% | −1.11 | 51.11 | 49.83 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.25 | −2.12% | −1.09 | 51.50 | 50.25 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.47 | −2.00% | −1.03 | 51.64 | 50.45 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.44 | −1.94% | −1.00 | 51.56 | 50.42 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.09 | −1.80% | −0.92 | 51.46 | 50.06 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.75 | −1.76% | −0.89 | 50.66 | 49.75 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.52 | −1.49% | −0.75 | 50.74 | 49.50 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.25 | −1.76% | −0.88 | 50.61 | 49.25 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.66 | −0.82% | −0.41 | 49.66 | 49.66 | 強い売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.59 | −0.76% | −0.38 | 49.59 | 49.59 | 強い売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.54 | −0.74% | −0.37 | 49.54 | 49.54 | 強い売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.44 | −0.68% | −0.34 | 49.44 | 49.44 | 売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.17 | −0.65% | −0.32 | 49.17 | 49.17 | 強い売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.79 | −0.73% | −0.36 | 48.79 | 48.79 | 強い売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.82 | −1.23% | −0.61 | 48.82 | 48.82 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.73 | −1.24% | −0.61 | 48.73 | 48.73 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.62 | −1.24% | −0.61 | 48.62 | 48.62 | 強い売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.61 | −1.24% | −0.61 | 48.61 | 48.61 | 強い売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.00 | −1.23% | −0.60 | 48.00 | 48.00 | 強い売り |