Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

トレードなし
スーパーチャートで確認

Soybean Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1251.50+0.06%+0.0351.7051.47
売り
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1451.73+0.06%+0.0351.8751.38
売り
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1252.18+0.08%+0.0452.3351.83
売り
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1452.46+0.08%+0.0452.6152.15
売り
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1352.75+0.09%+0.0552.8852.50
売り
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.84+0.09%+0.0552.9152.55
売り
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.76+0.19%+0.1052.8152.36
売り
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.34+0.17%+0.0952.3452.01
売り
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.80−0.02%−0.0151.8051.50
売り
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.42−0.60%−0.3151.7351.13
中立
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.40+0.18%+0.0951.4550.99
中立
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.24−0.56%−0.2951.2450.93
売り
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.09−0.51%−0.2651.0951.09
中立
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.95−0.51%−0.2650.9550.95
中立
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.80−0.49%−0.2550.8050.80
中立
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.53−0.49%−0.2550.5350.53
売り
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.17−0.50%−0.2550.1750.17
中立
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.88−0.50%−0.2549.8849.88
中立
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.62−0.76%−0.3849.6249.62
中立
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.51−0.76%−0.3849.5149.51
売り
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.50−0.76%−0.3849.5049.50
売り
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.89−0.75%−0.3748.8948.89
売り