Soybean Oil Futures (Mar 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.70 | +0.31% | 0.13 | 42.70 | 42.44 | 売り |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.20 | −0.09% | −0.04 | 43.54 | 42.73 | 売り |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.45 | −0.14% | −0.06 | 43.78 | 43.00 | 売り |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.63 | −0.23% | −0.10 | 43.98 | 43.22 | 売り |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.73 | −0.32% | −0.14 | 44.08 | 43.34 | 売り |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.08 | −0.36% | −0.16 | 44.47 | 43.71 | 売り |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.33 | −0.43% | −0.19 | 44.66 | 44.00 | 売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.58 | −0.54% | −0.24 | 44.95 | 44.27 | 売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.85 | −0.51% | −0.23 | 45.06 | 44.53 | 売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.11 | −0.46% | −0.21 | 45.26 | 44.73 | 売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.20 | +0.02% | 0.01 | 45.20 | 45.20 | 売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.44 | −1.07% | −0.48 | 44.59 | 44.44 | 売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.57 | +0.04% | 0.02 | 44.57 | 44.57 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.95 | −1.24% | −0.55 | 44.50 | 43.95 | 強い売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.51 | +0.02% | 0.01 | 44.51 | 44.51 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.52 | +0.02% | 0.01 | 44.52 | 44.52 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.43 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.44 | −0.13% | −0.06 | 44.44 | 44.44 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.19 | −0.14% | −0.06 | 44.19 | 44.19 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.06 | −0.14% | −0.06 | 44.06 | 44.06 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | −0.14% | −0.06 | 44.28 | 44.28 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | −0.14% | −0.06 | 44.16 | 44.16 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | 売り |