取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.68 | +0.67% | +0.33 | 49.88 | 49.00 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.98 | +0.60% | +0.30 | 50.17 | 49.32 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.53 | +0.62% | +0.31 | 50.72 | 49.89 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.90 | +0.67% | +0.34 | 51.06 | 50.26 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.04 | +0.73% | +0.37 | 51.15 | 50.39 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.81 | +0.81% | +0.41 | 50.90 | 50.13 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.60 | +0.86% | +0.43 | 50.65 | 49.90 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.32 | +0.88% | +0.44 | 50.36 | 49.65 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.26 | +0.88% | +0.44 | 50.27 | 49.53 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.22 | +0.86% | +0.43 | 50.22 | 49.74 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.09 | +0.85% | +0.42 | 50.09 | 50.09 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.00 | +0.79% | +0.39 | 50.00 | 49.85 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.92 | +0.79% | +0.39 | 49.93 | 49.76 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.56 | +0.79% | +0.39 | 49.56 | 49.56 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | +0.80% | +0.39 | 49.24 | 49.24 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.94 | +0.80% | +0.39 | 48.94 | 48.94 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.65 | +0.39% | +0.19 | 48.65 | 48.65 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.54 | +0.39% | +0.19 | 48.54 | 48.54 | 売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.53 | +0.39% | +0.19 | 48.53 | 48.53 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.91 | +0.38% | +0.18 | 47.91 | 47.91 | 売り |