Soybean Oil Futures (May 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42.18 | −1.72% | −0.74 | 43.00 | 41.88 | 買い |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.36 | −1.26% | −0.54 | 43.14 | 42.03 | 買い |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.48 | −1.37% | −0.59 | 43.29 | 42.20 | 買い |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.70 | −1.43% | −0.62 | 43.53 | 42.48 | 買い |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.96 | −1.51% | −0.66 | 43.81 | 42.77 | 買い |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.15 | −1.53% | −0.67 | 44.01 | 42.96 | 買い |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.06 | −1.60% | −0.70 | 43.93 | 42.92 | 買い |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.91 | −1.67% | −0.73 | 43.80 | 42.77 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.67 | −1.68% | −0.73 | 43.21 | 42.61 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.64 | −1.73% | −0.75 | 43.41 | 42.50 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.65 | −1.71% | −0.74 | 43.11 | 42.63 | 買い |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.69 | −1.73% | −0.75 | 42.75 | 42.65 | 買い |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.78 | −1.72% | −0.75 | 42.78 | 42.78 | 買い |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.87 | −1.70% | −0.74 | 42.87 | 42.87 | 買い |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.60 | −1.71% | −0.74 | 42.60 | 42.60 | 買い |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.62 | −1.71% | −0.74 | 42.62 | 42.62 | 買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.49 | −1.71% | −0.74 | 42.49 | 42.49 | 買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.36 | −1.72% | −0.74 | 42.36 | 42.36 | 買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.25 | −1.72% | −0.74 | 42.25 | 42.25 | 買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.24 | −1.72% | −0.74 | 42.24 | 42.24 | 買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.98 | −1.73% | −0.74 | 41.98 | 41.98 | 買い |