シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.17 | +1.77% | 0.75 | 43.17 | 42.86 | 売り |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.00 | +0.36% | 0.16 | 44.21 | 43.72 | 売り |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.21 | +0.34% | 0.15 | 44.43 | 43.94 | 売り |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.37 | +0.38% | 0.17 | 44.54 | 44.07 | 売り |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.43 | +0.36% | 0.16 | 44.59 | 44.14 | 売り |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.73 | +0.31% | 0.14 | 44.88 | 44.43 | 売り |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.92 | +0.22% | 0.10 | 45.05 | 44.79 | 売り |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.11 | +0.13% | 0.06 | 45.20 | 44.83 | 売り |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.43 | +0.29% | 0.13 | 45.45 | 45.32 | 売り |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.65 | +0.29% | 0.13 | 45.65 | 45.55 | 売り |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.41 | +0.80% | 0.36 | 45.41 | 45.41 | 売り |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.15 | +0.80% | 0.36 | 45.19 | 45.15 | 売り |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.81 | +0.81% | 0.36 | 44.81 | 44.81 | 売り |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.74 | +0.79% | 0.35 | 44.79 | 44.60 | 売り |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.75 | +0.77% | 0.34 | 44.75 | 44.75 | 売り |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.76 | +0.74% | 0.33 | 44.76 | 44.76 | 売り |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.66 | +0.72% | 0.32 | 44.66 | 44.66 | 売り |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.67 | +0.72% | 0.32 | 44.67 | 44.67 | 売り |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | 売り |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.42 | +0.73% | 0.32 | 44.42 | 44.42 | 売り |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.29 | +0.73% | 0.32 | 44.29 | 44.29 | 売り |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.51 | +0.72% | 0.32 | 44.51 | 44.51 | 売り |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | 売り |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.39 | +0.73% | 0.32 | 44.39 | 44.39 | 売り |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.13 | +0.73% | 0.32 | 44.13 | 44.13 | 売り |