取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.43 | −0.75% | −0.38 | 50.43 | 50.43 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.72 | −0.72% | −0.37 | 51.23 | 50.42 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.26 | −0.68% | −0.35 | 51.74 | 50.93 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.61 | −0.67% | −0.35 | 52.09 | 51.30 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.75 | −0.71% | −0.37 | 52.24 | 51.47 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.50 | −0.77% | −0.40 | 51.98 | 51.27 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.33 | −0.66% | −0.34 | 51.68 | 51.04 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.08 | −0.62% | −0.32 | 51.52 | 50.81 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.06 | −0.64% | −0.33 | 51.48 | 50.80 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.89 | −0.92% | −0.47 | 51.08 | 50.78 | 売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.82 | −0.88% | −0.45 | 51.03 | 50.82 | 売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.18 | +0.02% | +0.01 | 51.21 | 51.18 | 買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.05 | −0.08% | −0.04 | 51.18 | 51.04 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.73 | −0.04% | −0.02 | 50.73 | 50.53 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.33 | −0.12% | −0.06 | 50.33 | 50.07 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.62 | −0.58% | −0.29 | 49.62 | 49.37 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.72 | −0.48% | −0.24 | 50.13 | 49.23 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.61 | −0.48% | −0.24 | 49.61 | 49.61 | 売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.60 | −0.48% | −0.24 | 49.60 | 49.60 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | −0.63% | −0.31 | 48.92 | 48.92 | 売り |