Soybean Oil Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.96 | −0.31% | −0.15 | 48.97 | 48.93 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.63 | −0.12% | −0.06 | 49.67 | 49.44 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.99 | −0.12% | −0.06 | 50.03 | 49.82 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.44 | −0.12% | −0.06 | 50.48 | 50.25 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.69 | −0.10% | −0.05 | 50.72 | 50.49 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.75 | −0.04% | −0.02 | 50.75 | 50.54 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.38 | −0.08% | −0.04 | 50.38 | 50.20 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.05 | −0.08% | −0.04 | 50.05 | 49.88 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.61 | −0.24% | −0.12 | 49.61 | 49.61 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.52 | −0.20% | −0.10 | 49.52 | 49.48 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.55 | −0.96% | −0.48 | 49.55 | 49.50 | 強い売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.45 | −0.98% | −0.49 | 49.45 | 49.45 | 強い売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.38 | −0.98% | −0.49 | 49.38 | 49.38 | 強い売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.28 | −0.98% | −0.49 | 49.28 | 49.19 | 売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.00 | −0.99% | −0.49 | 49.00 | 49.00 | 強い売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.70 | −1.00% | −0.49 | 48.70 | 48.70 | 強い売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.43 | −1.00% | −0.49 | 48.43 | 48.43 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.31 | −0.98% | −0.48 | 48.31 | 48.31 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.20 | −0.99% | −0.48 | 48.20 | 48.20 | 強い売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.19 | −0.99% | −0.48 | 48.19 | 48.19 | 強い売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.58 | −0.98% | −0.47 | 47.58 | 47.58 | 強い売り |