Soybean Oil Futures (Aug 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.94 | +0.42% | 0.18 | 43.05 | 42.75 | 売り |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.23 | +0.46% | 0.20 | 43.33 | 43.01 | 売り |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.23 | +0.49% | 0.21 | 43.32 | 43.00 | 売り |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42.97 | +0.40% | 0.17 | 43.07 | 42.79 | 売り |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.03 | +0.49% | 0.21 | 43.08 | 42.79 | 売り |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.12 | +0.44% | 0.19 | 43.19 | 42.91 | 売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.36 | +0.46% | 0.20 | 43.38 | 43.18 | 売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.61 | +0.48% | 0.21 | 43.61 | 43.40 | 売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | 強い売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | 強い売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.22 | −1.44% | −0.63 | 43.75 | 43.14 | 強い売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | 強い売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | 強い売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | 強い売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | 強い売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | 強い売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | 強い売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | 強い売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | 強い売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | 強い売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | 強い売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | 強い売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | 強い売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | 強い売り |