Soybean Oil Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.17 | +1.77% | 0.75 | 43.17 | 42.86 | 売り |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.78 | −0.14% | −0.06 | 44.07 | 43.75 | 売り |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.99 | −0.16% | −0.07 | 44.23 | 43.97 | 売り |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.15 | −0.11% | −0.05 | 44.35 | 44.15 | 売り |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.23 | −0.09% | −0.04 | 44.41 | 44.20 | 売り |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.50 | −0.20% | −0.09 | 44.75 | 44.48 | 売り |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.80 | −0.04% | −0.02 | 44.94 | 44.79 | 売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.89 | −0.36% | −0.16 | 45.08 | 44.86 | 売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.32 | +0.04% | 0.02 | 45.32 | 45.32 | 売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.52 | +0.80% | 0.36 | 45.83 | 45.32 | 売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.41 | +0.80% | 0.36 | 45.41 | 45.41 | 売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.15 | +0.80% | 0.36 | 45.19 | 45.15 | 売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.81 | +0.81% | 0.36 | 44.81 | 44.81 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.74 | +0.79% | 0.35 | 44.79 | 44.60 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.75 | +0.77% | 0.34 | 44.75 | 44.75 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.76 | +0.74% | 0.33 | 44.76 | 44.76 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.66 | +0.72% | 0.32 | 44.66 | 44.66 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.67 | +0.72% | 0.32 | 44.67 | 44.67 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.42 | +0.73% | 0.32 | 44.42 | 44.42 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.29 | +0.73% | 0.32 | 44.29 | 44.29 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.51 | +0.72% | 0.32 | 44.51 | 44.51 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.39 | +0.73% | 0.32 | 44.39 | 44.39 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.13 | +0.73% | 0.32 | 44.13 | 44.13 | 売り |