個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.10 | −0.87% | −0.42 | 48.82 | 48.02 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.64 | −0.84% | −0.41 | 49.36 | 48.54 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.12 | −0.83% | −0.41 | 49.82 | 49.04 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.42 | −0.82% | −0.41 | 50.11 | 49.36 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.34 | −0.76% | −0.38 | 49.97 | 49.25 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.18 | −0.85% | −0.42 | 49.85 | 49.13 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.98 | −0.85% | −0.42 | 49.67 | 48.93 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.01 | −0.85% | −0.42 | 49.70 | 48.95 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.38 | −0.24% | −0.12 | 49.74 | 49.25 | 売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.31 | −0.54% | −0.27 | 49.65 | 49.31 | 売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.70 | +0.06% | +0.03 | 49.76 | 49.70 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.76 | +0.02% | +0.01 | 49.76 | 49.49 | 売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.49 | −0.02% | −0.01 | 49.49 | 49.49 | 売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.20 | −0.08% | −0.04 | 49.20 | 49.20 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.91 | −0.08% | −0.04 | 48.91 | 48.91 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.20% | +0.10 | 49.00 | 48.48 | 売り |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49.01 | +0.20% | +0.10 | 49.01 | 49.01 | 中立 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.98 | +0.20% | +0.10 | 48.98 | 48.98 | 中立 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.96 | +0.20% | +0.10 | 48.96 | 48.96 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.20% | +0.10 | 48.89 | 48.89 | 売り |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.58 | +0.21% | +0.10 | 48.58 | 48.58 | 中立 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.24 | +0.21% | +0.10 | 48.24 | 48.24 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.54 | +0.21% | +0.10 | 48.54 | 48.54 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.06 | +0.19% | +0.09 | 48.06 | 48.06 | 売り |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.95 | +0.19% | +0.09 | 47.95 | 47.95 | 中立 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.94 | +0.19% | +0.09 | 47.94 | 47.94 | 中立 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.26 | +0.19% | +0.09 | 47.26 | 47.26 | 中立 |