Soybean Oil Futures (Dec 2025)の限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	49.89	−0.28%	−0.14	50.01	49.83	売り
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.50	−0.24%	−0.12	50.62	50.40	売り
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.78	−0.35%	−0.18	50.97	50.76	売り
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.19	−0.29%	−0.15	51.33	51.15	売り
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.35	−0.29%	−0.15	51.53	51.32	売り
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.27	−0.33%	−0.17	51.46	51.27	売り
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.86	−0.29%	−0.15	51.46	50.85	売り
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.51	−0.26%	−0.13	50.66	50.51	売り
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.11	−0.32%	−0.16	50.74	50.11	売り
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.02	−0.22%	−0.11	50.61	50.02	売り
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.07	−1.20%	−0.61	50.07	50.07	売り
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.97	−1.21%	−0.61	49.97	49.97	売り
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.91	−1.21%	−0.61	49.91	49.91	売り
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.78	−1.21%	−0.61	49.78	49.78	売り
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.49	−1.22%	−0.61	49.49	49.49	売り
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.15	−1.23%	−0.61	49.15	49.15	売り
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.82	−1.23%	−0.61	48.82	48.82	売り
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.73	−1.24%	−0.61	48.73	48.73	売り
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.62	−1.24%	−0.61	48.62	48.62	強い売り
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.61	−1.24%	−0.61	48.61	48.61	強い売り
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.00	−1.23%	−0.60	48.00	48.00	強い売り