取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.67 | +0.65% | +0.32 | 49.88 | 49.00 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.98 | +0.60% | +0.30 | 50.17 | 49.32 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.52 | +0.60% | +0.30 | 50.72 | 49.89 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.90 | +0.67% | +0.34 | 51.06 | 50.26 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.03 | +0.71% | +0.36 | 51.15 | 50.39 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.80 | +0.79% | +0.40 | 50.90 | 50.13 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.57 | +0.80% | +0.40 | 50.65 | 49.90 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.27 | +0.78% | +0.39 | 50.36 | 49.65 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.22 | +0.80% | +0.40 | 50.27 | 49.53 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.20 | +0.82% | +0.41 | 50.20 | 49.74 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.67 | −0.56% | −0.28 | 49.73 | 49.67 | 売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.87 | +0.52% | +0.26 | 49.87 | 49.85 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.93 | +0.81% | +0.40 | 49.93 | 49.76 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.17 | −0.57% | −0.28 | 49.17 | 49.17 | 売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.85 | −0.57% | −0.28 | 48.85 | 48.85 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.55 | −0.57% | −0.28 | 48.55 | 48.55 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.46 | −0.53% | −0.26 | 48.46 | 48.46 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.35 | −0.53% | −0.26 | 48.35 | 48.35 | 売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.34 | −0.53% | −0.26 | 48.34 | 48.34 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.73 | −0.52% | −0.25 | 47.73 | 47.73 | 売り |