Soybean Oil Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.52 | −1.32% | −0.65 | 49.25 | 48.48 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.02 | −1.35% | −0.67 | 49.69 | 49.00 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.40 | −1.34% | −0.67 | 50.08 | 49.39 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.85 | −1.25% | −0.63 | 50.52 | 49.84 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.14 | −1.10% | −0.56 | 50.77 | 50.11 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.18 | −1.03% | −0.52 | 50.79 | 50.12 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.86 | −0.89% | −0.45 | 50.35 | 49.86 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.60 | −0.76% | −0.38 | 50.05 | 49.60 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.35 | −0.56% | −0.28 | 49.75 | 49.35 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.18 | −0.75% | −0.37 | 49.67 | 49.18 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.51 | −1.12% | −0.56 | 49.66 | 49.29 | 強い売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.44 | −1.06% | −0.53 | 49.59 | 49.44 | 強い売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.39 | −1.04% | −0.52 | 49.54 | 49.39 | 強い売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.29 | −0.98% | −0.49 | 49.44 | 49.29 | 売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.02 | −0.95% | −0.47 | 49.17 | 49.02 | 強い売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.70 | −0.92% | −0.45 | 48.79 | 48.70 | 強い売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −0.92% | −0.45 | 48.37 | 48.37 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.28 | −0.92% | −0.45 | 48.28 | 48.28 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.17 | −0.93% | −0.45 | 48.17 | 48.17 | 強い売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.16 | −0.93% | −0.45 | 48.16 | 48.16 | 強い売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.54 | −0.96% | −0.46 | 47.54 | 47.54 | 強い売り |