取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.15 | −0.20% | −0.10 | 50.76 | 50.01 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.49 | −0.14% | −0.07 | 51.07 | 50.34 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.04 | −0.18% | −0.09 | 51.62 | 50.90 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.46 | −0.19% | −0.10 | 52.03 | 51.34 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.67 | −0.17% | −0.09 | 52.23 | 51.52 | 買い |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.45 | −0.16% | −0.08 | 51.99 | 51.30 | 買い |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.24 | −0.14% | −0.07 | 51.75 | 51.07 | 買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.95 | −0.10% | −0.05 | 51.40 | 50.83 | 買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.88 | −0.08% | −0.04 | 51.34 | 50.70 | 買い |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.83 | −0.06% | −0.03 | 51.25 | 50.73 | 買い |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.70 | −0.06% | −0.03 | 50.85 | 50.70 | 買い |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.62 | −0.06% | −0.03 | 50.62 | 50.62 | 買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.53 | −0.06% | −0.03 | 50.53 | 50.53 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.22 | −0.04% | −0.02 | 50.22 | 50.22 | 買い |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.92 | −0.04% | −0.02 | 49.92 | 49.92 | 買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.63 | −0.04% | −0.02 | 49.63 | 49.63 | 買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.62 | −0.06% | −0.03 | 49.62 | 49.50 | 買い |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.51 | −0.06% | −0.03 | 49.51 | 49.51 | 買い |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.50 | −0.06% | −0.03 | 49.50 | 49.50 | 買い |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.89 | −0.04% | −0.02 | 48.89 | 48.89 | 買い |