取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.56 | +0.62% | +0.31 | 50.61 | 50.20 | 買い |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.87 | +0.61% | +0.31 | 50.93 | 50.52 | 買い |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.45 | +0.63% | +0.32 | 51.48 | 51.10 | 買い |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.87 | +0.60% | +0.31 | 51.90 | 51.53 | 買い |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.08 | +0.62% | +0.32 | 52.11 | 51.72 | 買い |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.80 | +0.52% | +0.27 | 51.84 | 51.50 | 買い |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.54 | +0.45% | +0.23 | 51.54 | 51.25 | 買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.24 | +0.47% | +0.24 | 51.25 | 50.95 | 買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.14 | +0.43% | +0.22 | 51.19 | 50.86 | 買い |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.86 | −0.63% | −0.32 | 51.38 | 50.86 | 買い |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.73 | −0.61% | −0.31 | 50.73 | 50.73 | 買い |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.65 | −0.59% | −0.30 | 51.14 | 50.65 | 買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.56 | −0.59% | −0.30 | 50.56 | 50.56 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.24 | −0.59% | −0.30 | 50.24 | 50.24 | 買い |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.94 | −0.60% | −0.30 | 49.94 | 49.94 | 買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.65 | −0.60% | −0.30 | 49.65 | 49.65 | 買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.65 | −0.60% | −0.30 | 49.65 | 49.65 | 買い |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.54 | −0.60% | −0.30 | 49.54 | 49.54 | 買い |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.53 | −0.60% | −0.30 | 49.53 | 49.53 | 買い |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.91 | −0.63% | −0.31 | 48.91 | 48.91 | 買い |