Soybean Oil Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.81 | −0.88% | −0.37 | 42.51 | 41.68 | 強い売り |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.93 | −0.83% | −0.35 | 42.62 | 41.79 | 強い売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.22 | −0.89% | −0.38 | 42.92 | 42.10 | 強い売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.52 | −0.89% | −0.38 | 43.21 | 42.40 | 強い売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.74 | −0.88% | −0.38 | 43.41 | 42.63 | 強い売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.66 | −0.86% | −0.37 | 43.30 | 42.54 | 強い売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.50 | −0.98% | −0.42 | 43.16 | 42.46 | 強い売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.28 | −1.15% | −0.49 | 42.92 | 42.28 | 強い売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.41 | −1.05% | −0.45 | 43.08 | 42.41 | 強い売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.50 | −0.96% | −0.41 | 42.86 | 42.50 | 強い売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.99 | −2.01% | −0.88 | 43.58 | 42.89 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.00 | −0.21% | −0.09 | 43.00 | 43.00 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.00 | −0.44% | −0.19 | 43.00 | 43.00 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.96 | −1.94% | −0.85 | 42.96 | 42.96 | 強い売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.91 | −1.94% | −0.85 | 42.91 | 42.91 | 強い売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.78 | −1.95% | −0.85 | 42.78 | 42.78 | 強い売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.65 | −1.95% | −0.85 | 42.65 | 42.65 | 強い売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.54 | −1.96% | −0.85 | 42.54 | 42.54 | 強い売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.53 | −1.96% | −0.85 | 42.53 | 42.53 | 強い売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.27 | −1.97% | −0.85 | 42.27 | 42.27 | 強い売り |