Soybean Oil Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	50.03	−1.07%	−0.54	50.76	49.97	売り
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.62	−1.00%	−0.51	51.34	50.56	売り
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.96	−1.01%	−0.52	51.66	50.91	売り
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.34	−1.00%	−0.52	52.04	51.29	売り
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.50	−1.02%	−0.53	52.20	51.46	売り
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.44	−1.00%	−0.52	52.10	51.39	売り
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.01	−1.01%	−0.52	51.63	50.97	売り
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.64	−1.04%	−0.53	51.26	50.61	売り
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.27	−1.08%	−0.55	50.71	50.25	売り
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.13	−1.16%	−0.59	50.71	50.07	売り
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.07	−1.20%	−0.61	50.07	50.07	売り
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.97	−1.21%	−0.61	49.97	49.97	売り
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.91	−1.21%	−0.61	49.91	49.91	売り
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.78	−1.21%	−0.61	49.78	49.78	売り
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.49	−1.22%	−0.61	49.49	49.49	売り
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.15	−1.23%	−0.61	49.15	49.15	売り
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.82	−1.23%	−0.61	48.82	48.82	売り
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.73	−1.24%	−0.61	48.73	48.73	売り
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.62	−1.24%	−0.61	48.62	48.62	強い売り
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.61	−1.24%	−0.61	48.61	48.61	強い売り
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.00	−1.23%	−0.60	48.00	48.00	強い売り