Soybean Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.37 | −0.62% | −0.25 | 40.64 | 40.32 | 売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.70 | −0.61% | −0.25 | 40.97 | 40.66 | 売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.03 | −0.58% | −0.24 | 41.29 | 41.00 | 売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.25 | −0.60% | −0.25 | 41.50 | 41.25 | 売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.22 | −0.43% | −0.18 | 41.43 | 41.21 | 売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.10 | −0.48% | −0.20 | 41.32 | 41.10 | 売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.16 | −2.49% | −1.05 | 42.38 | 40.73 | 強い売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.10 | −0.41% | −0.17 | 41.18 | 41.10 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.30 | −0.19% | −0.08 | 41.30 | 41.30 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.53 | −2.42% | −1.03 | 42.46 | 41.29 | 強い売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.73 | −2.32% | −0.99 | 42.57 | 41.31 | 強い売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.91 | −2.26% | −0.97 | 42.71 | 41.72 | 強い売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.70 | −0.24% | −0.10 | 41.70 | 41.70 | 強い売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.67 | +0.02% | 0.01 | 41.67 | 41.67 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.45 | −2.26% | −0.96 | 41.96 | 41.45 | 強い売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.51 | −1.61% | −0.68 | 41.51 | 41.51 | 強い売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.59 | −1.61% | −0.68 | 41.59 | 41.59 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.69 | −1.60% | −0.68 | 41.69 | 41.69 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.81 | −1.60% | −0.68 | 41.81 | 41.81 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.40 | −1.62% | −0.68 | 41.40 | 41.40 | 強い売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41.24 | −1.62% | −0.68 | 41.24 | 41.24 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41.16 | −1.63% | −0.68 | 41.16 | 41.16 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.39 | −1.62% | −0.68 | 41.39 | 41.39 | 強い売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.13 | −1.63% | −0.68 | 41.13 | 41.13 | 強い売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.02 | −1.63% | −0.68 | 41.02 | 41.02 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.01 | −1.63% | −0.68 | 41.01 | 41.01 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.75 | −1.64% | −0.68 | 40.75 | 40.75 | — |