Soybean Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-14 | 49.40 | −1.95% | −0.98 | 49.40 | 49.40 | 売り | |
2025-12-12 | 49.97 | −1.90% | −0.97 | 51.24 | 49.68 | 売り | |
2026-01-14 | 50.29 | −1.91% | −0.98 | 51.57 | 50.03 | 売り | |
2026-03-13 | 50.67 | −1.88% | −0.97 | 51.92 | 50.41 | 売り | |
2026-05-14 | 50.86 | −1.89% | −0.98 | 52.10 | 50.61 | 売り | |
2026-07-14 | 50.84 | −1.91% | −0.99 | 52.07 | 50.59 | 売り | |
2026-08-14 | 50.50 | −1.94% | −1.00 | 51.71 | 50.26 | 売り | |
2026-09-14 | 50.17 | −1.97% | −1.01 | 51.37 | 49.97 | 売り | |
2026-10-14 | 49.81 | −1.99% | −1.01 | 50.87 | 49.63 | 売り | |
2026-12-14 | 49.71 | −1.97% | −1.00 | 50.76 | 49.52 | 売り | |
2027-01-14 | 49.65 | −1.99% | −1.01 | 50.53 | 49.65 | 売り | |
2027-03-12 | 49.53 | −2.00% | −1.01 | 49.53 | 49.53 | 売り | |
2027-05-14 | 49.42 | −1.96% | −0.99 | 49.42 | 49.42 | 売り | |
2027-07-14 | 49.30 | −1.95% | −0.98 | 49.30 | 49.30 | 売り | |
2027-08-13 | 48.99 | −2.00% | −1.00 | 48.99 | 48.99 | 売り | |
2027-09-14 | 48.67 | −2.05% | −1.02 | 48.67 | 48.67 | 売り | |
2027-10-14 | 48.32 | −2.21% | −1.09 | 48.32 | 48.32 | 売り | |
2027-12-14 | 48.24 | −2.21% | −1.09 | 48.24 | 48.24 | 売り | |
2028-07-14 | 48.13 | −2.21% | −1.09 | 48.13 | 48.13 | 売り | |
2028-10-13 | 48.12 | −2.21% | −1.09 | 48.12 | 48.12 | 売り | |
2028-12-14 | 47.50 | −2.26% | −1.10 | 47.50 | 47.50 | 売り |