取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.68 | −1.95% | −0.97 | 49.84 | 48.56 | 強い売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.06 | −1.90% | −0.95 | 50.20 | 48.95 | 強い売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.62 | −1.80% | −0.91 | 50.73 | 49.51 | 強い売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.01 | −1.71% | −0.87 | 51.05 | 49.90 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.18 | −1.59% | −0.81 | 51.12 | 50.05 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.97 | −1.52% | −0.77 | 50.93 | 49.84 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.74 | −1.49% | −0.75 | 50.64 | 49.61 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.40 | −1.50% | −0.75 | 50.28 | 49.28 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.31 | −1.40% | −0.70 | 50.11 | 49.16 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.22 | −1.38% | −0.69 | 49.80 | 49.16 | 売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.08 | −1.47% | −0.73 | 49.78 | 49.07 | 売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.28 | −0.94% | −0.47 | 49.43 | 49.28 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.16 | −0.97% | −0.48 | 49.67 | 49.16 | 売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.00 | −0.49% | −0.24 | 49.00 | 49.00 | 売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.42 | −0.98% | −0.48 | 48.80 | 48.42 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.51 | −0.61% | −0.30 | 48.51 | 48.51 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.00 | −1.01% | −0.49 | 48.40 | 48.00 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.38 | −0.37% | −0.18 | 48.38 | 48.38 | 売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.37 | −0.37% | −0.18 | 48.37 | 48.37 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.75 | −0.40% | −0.19 | 47.75 | 47.75 | 売り |