Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.68−1.95%−0.9749.8448.56
強い売り
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449.06−1.90%−0.9550.2048.95
強い売り
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349.62−1.80%−0.9150.7349.51
強い売り
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.01−1.71%−0.8751.0549.90
売り
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.18−1.59%−0.8151.1250.05
売り
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449.97−1.52%−0.7750.9349.84
売り
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449.74−1.49%−0.7550.6449.61
売り
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449.40−1.50%−0.7550.2849.28
売り
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.31−1.40%−0.7050.1149.16
売り
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449.22−1.38%−0.6949.8049.16
売り
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249.08−1.47%−0.7349.7849.07
売り
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449.28−0.94%−0.4749.4349.28
売り
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.16−0.97%−0.4849.6749.16
売り
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.00−0.49%−0.2449.0049.00
売り
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.42−0.98%−0.4848.8048.42
売り
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.51−0.61%−0.3048.5148.51
売り
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.00−1.01%−0.4948.4048.00
売り
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.38−0.37%−0.1848.3848.38
売り
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.37−0.37%−0.1848.3748.37
売り
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.75−0.40%−0.1947.7547.75
売り