取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.96 | −1.38% | −0.70 | 50.76 | 49.95 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.28 | −1.32% | −0.67 | 51.08 | 50.26 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.82 | −1.28% | −0.66 | 51.58 | 50.81 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.25 | −1.12% | −0.58 | 51.91 | 51.21 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.42 | −1.06% | −0.55 | 52.06 | 51.38 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.20 | −1.08% | −0.56 | 51.78 | 51.19 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.96 | −1.09% | −0.56 | 51.61 | 50.95 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.64 | −1.13% | −0.58 | 51.10 | 50.64 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.60 | −1.02% | −0.52 | 51.15 | 50.57 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.08 | −0.83% | −0.43 | 51.55 | 50.99 | 買い |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.92 | −0.86% | −0.44 | 50.92 | 50.92 | 買い |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.84 | −0.84% | −0.43 | 50.84 | 50.84 | 買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.70 | −0.84% | −0.43 | 50.70 | 50.70 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.39 | −0.85% | −0.43 | 50.39 | 50.39 | 買い |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.85% | −0.43 | 50.03 | 50.03 | 買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | 買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | 買い |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.62 | −0.86% | −0.43 | 49.62 | 49.62 | 買い |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.61 | −0.86% | −0.43 | 49.61 | 49.61 | 買い |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.00 | −0.85% | −0.42 | 49.00 | 49.00 | 買い |