シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.68 | −4.13% | −1.84 | 42.68 | 42.68 | 強い売り |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.59 | +0.44% | 0.19 | 44.20 | 43.22 | 強い売り |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.88 | +0.39% | 0.17 | 44.50 | 43.53 | 強い売り |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.12 | +0.41% | 0.18 | 44.71 | 43.80 | 強い売り |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.30 | +0.43% | 0.19 | 44.86 | 43.99 | 強い売り |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.66 | +0.45% | 0.20 | 45.20 | 44.33 | 売り |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.86 | +0.47% | 0.21 | 45.36 | 44.53 | 売り |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.99 | +0.33% | 0.15 | 45.50 | 44.74 | 強い売り |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.17 | +0.13% | 0.06 | 45.73 | 44.94 | 強い売り |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.65 | +0.71% | 0.32 | 45.84 | 45.31 | 売り |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.72 | +1.04% | 0.47 | 45.72 | 45.72 | 売り |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.05 | −3.01% | −1.40 | 45.05 | 45.05 | 強い売り |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.77 | −2.95% | −1.36 | 44.77 | 44.67 | 強い売り |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.44 | −0.71% | −0.32 | 44.61 | 44.44 | 強い売り |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.78 | −2.86% | −1.32 | 44.78 | 44.78 | 強い売り |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.79 | −2.86% | −1.32 | 44.79 | 44.79 | 強い売り |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.70 | −2.85% | −1.31 | 44.70 | 44.70 | 強い売り |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.71 | −2.85% | −1.31 | 44.71 | 44.71 | 強い売り |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | 強い売り |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.46 | −2.86% | −1.31 | 44.46 | 44.46 | 強い売り |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.33 | −2.87% | −1.31 | 44.33 | 44.33 | 強い売り |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.55 | −2.86% | −1.31 | 44.55 | 44.55 | 強い売り |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | 強い売り |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.43 | −2.86% | −1.31 | 44.43 | 44.43 | 強い売り |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.17 | −2.88% | −1.31 | 44.17 | 44.17 | 強い売り |