Soybean Oil Futures (Dec 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.69 | +2.22% | 0.97 | 44.69 | 44.69 | 買い |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.83 | +0.67% | 0.30 | 44.83 | 44.50 | 買い |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.75 | +0.61% | 0.27 | 44.75 | 44.43 | 買い |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.83 | +0.54% | 0.24 | 44.83 | 44.54 | 買い |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.01 | +0.51% | 0.23 | 45.02 | 44.66 | 買い |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.16 | +0.47% | 0.21 | 45.16 | 44.88 | 買い |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | +0.42% | 0.19 | 45.01 | 44.72 | 買い |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.79 | +0.38% | 0.17 | 44.79 | 44.53 | 買い |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.34 | +1.95% | 0.85 | 44.46 | 43.36 | 買い |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.41 | +0.23% | 0.10 | 44.41 | 44.34 | 買い |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.34 | +1.98% | 0.86 | 44.34 | 44.00 | 買い |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.36 | +1.98% | 0.86 | 44.36 | 44.29 | 強い買い |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | +1.97% | 0.86 | 44.43 | 44.43 | 強い買い |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.48 | +1.97% | 0.86 | 44.48 | 44.48 | 強い買い |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.35 | +1.98% | 0.86 | 44.35 | 44.35 | 強い買い |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.37 | +1.98% | 0.86 | 44.37 | 44.37 | 強い買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.24 | +1.98% | 0.86 | 44.24 | 44.24 | 強い買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.11 | +1.99% | 0.86 | 44.11 | 44.11 | 強い買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.00 | +1.99% | 0.86 | 44.00 | 44.00 | 強い買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.99 | +1.99% | 0.86 | 43.99 | 43.99 | 強い買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.73 | +2.01% | 0.86 | 43.73 | 43.73 | 強い買い |