シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.07 | +0.56% | 0.25 | 45.08 | 44.83 | 売り |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.70 | +0.59% | 0.27 | 45.71 | 45.44 | 売り |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.92 | +0.57% | 0.26 | 45.93 | 45.66 | 売り |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.00 | +0.52% | 0.24 | 46.00 | 45.74 | 売り |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.97 | +0.50% | 0.23 | 45.97 | 45.74 | 売り |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.14 | +0.44% | 0.20 | 46.16 | 45.90 | 売り |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.22 | +0.28% | 0.13 | 46.25 | 46.02 | 売り |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.43 | +0.43% | 0.20 | 46.43 | 46.43 | 売り |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.44 | +0.32% | 0.15 | 46.46 | 45.91 | 売り |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.59 | +0.34% | 0.16 | 46.59 | 46.09 | 売り |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.44 | +0.30% | 0.14 | 46.44 | 46.44 | 売り |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.14 | +0.26% | 0.12 | 46.14 | 46.14 | 売り |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.76 | +0.22% | 0.10 | 45.76 | 45.76 | 売り |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.68 | +0.24% | 0.11 | 45.68 | 45.20 | 売り |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.69 | +0.22% | 0.10 | 45.69 | 45.69 | 売り |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.69 | +0.20% | 0.09 | 45.69 | 45.69 | 売り |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.67 | +0.20% | 0.09 | 45.67 | 45.67 | 売り |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.68 | +0.20% | 0.09 | 45.68 | 45.68 | 売り |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.41 | +0.20% | 0.09 | 45.41 | 45.41 | 売り |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.43 | +0.20% | 0.09 | 45.43 | 45.43 | 売り |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.30 | +0.20% | 0.09 | 45.30 | 45.30 | 売り |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.52 | +0.20% | 0.09 | 45.52 | 45.52 | 売り |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.41 | +0.20% | 0.09 | 45.41 | 45.41 | 売り |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.40 | +0.20% | 0.09 | 45.40 | 45.40 | 売り |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.14 | +0.20% | 0.09 | 45.14 | 45.14 | 売り |