Soybean Meal Futures (Sep 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 291.7 | +0.28% | 0.8 | 292.4 | 288.5 | 売り |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.2 | 0.00% | 0.0 | 301.6 | 296.7 | 売り |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307.5 | 0.00% | 0.0 | 309.1 | 304.5 | 売り |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309.6 | −0.06% | −0.2 | 311.2 | 306.9 | 強い売り |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 310.9 | −0.06% | −0.2 | 312.5 | 308.2 | 強い売り |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 311.7 | −0.13% | −0.4 | 313.3 | 309.2 | 強い売り |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315.8 | −0.06% | −0.2 | 317.5 | 313.5 | 強い売り |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317.3 | −0.03% | −0.1 | 318.6 | 315.0 | 強い売り |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 317.8 | −0.03% | −0.1 | 319.0 | 315.7 | 強い売り |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319.0 | −0.06% | −0.2 | 320.2 | 317.1 | 強い売り |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.4 | 0.00% | 0.0 | 322.0 | 319.5 | 強い売り |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.9 | 0.00% | 0.0 | 321.4 | 320.1 | 強い売り |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.5 | 0.00% | 0.0 | 320.0 | 318.0 | 売り |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.1 | 0.00% | 0.0 | 317.1 | 315.6 | 売り |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.9 | +0.03% | 0.1 | 318.9 | 318.9 | 売り |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.5 | +0.03% | 0.1 | 319.5 | 319.5 | 売り |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319.7 | −0.12% | −0.4 | 319.7 | 319.7 | 強い売り |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.2 | −0.12% | −0.4 | 321.2 | 321.2 | 強い売り |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.0 | −0.12% | −0.4 | 323.0 | 323.0 | 売り |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.5 | −0.12% | −0.4 | 322.5 | 322.5 | 強い売り |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.0 | −0.12% | −0.4 | 321.0 | 321.0 | 強い売り |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.7 | −0.53% | −1.7 | 321.7 | 321.7 | 強い売り |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.5 | −0.52% | −1.7 | 323.5 | 323.5 | 強い売り |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.5 | −0.51% | −1.7 | 331.5 | 331.5 | 強い売り |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.5 | −0.51% | −1.7 | 331.5 | 331.5 | 強い売り |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334.5 | −0.51% | −1.7 | 334.5 | 334.5 | 強い売り |