Soybean Meal Futures (Jan 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 366.7 | −0.57% | −2.1 | 368.6 | 366.6 | 買い |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 364.4 | −0.49% | −1.8 | 365.7 | 364.3 | 中立 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 363.0 | −0.47% | −1.7 | 363.9 | 362.8 | 中立 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 362.2 | −0.44% | −1.6 | 362.7 | 362.0 | 中立 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 365.1 | −0.33% | −1.2 | 366.0 | 364.5 | 中立 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 365.3 | −0.44% | −1.6 | 365.7 | 365.1 | 中立 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 363.4 | −0.38% | −1.4 | 364.0 | 363.1 | 中立 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 363.0 | −0.22% | −0.8 | 363.0 | 362.1 | 中立 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 364.5 | −0.33% | −1.2 | 366.8 | 364.4 | 中立 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 363.1 | −0.33% | −1.2 | 363.1 | 363.0 | 中立 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 361.0 | −0.33% | −1.2 | 362.0 | 361.0 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 357.8 | −0.28% | −1.0 | 357.8 | 357.8 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 358.3 | −0.28% | −1.0 | 358.3 | 358.3 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 358.3 | −0.25% | −0.9 | 358.3 | 358.3 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.0 | −0.22% | −0.8 | 356.0 | 356.0 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 355.9 | −0.22% | −0.8 | 355.9 | 355.9 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.0 | −0.22% | −0.8 | 357.0 | 357.0 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 354.6 | −0.20% | −0.7 | 354.6 | 354.6 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.0 | −0.20% | −0.7 | 352.0 | 352.0 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | −0.20% | −0.7 | 350.9 | 350.9 | 売り |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | −0.20% | −0.7 | 350.5 | 350.5 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | −0.20% | −0.7 | 353.9 | 353.9 | 中立 |