Soybean Meal Futures (Jan 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 283.4 | −1.29% | −3.7 | 289.0 | 283.2 | 売り |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 287.9 | −1.37% | −4.0 | 293.7 | 287.1 | 強い売り |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 293.8 | −1.28% | −3.8 | 299.7 | 293.4 | 強い売り |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 299.2 | −1.06% | −3.2 | 304.4 | 298.8 | 強い売り |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304.6 | −0.81% | −2.5 | 309.1 | 303.9 | 強い売り |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.5 | −0.75% | −2.3 | 309.8 | 304.6 | 強い売り |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305.9 | −0.65% | −2.0 | 310.0 | 304.6 | 強い売り |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.5 | −0.55% | −1.7 | 309.1 | 303.9 | 売り |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.0 | −0.48% | −1.5 | 311.5 | 306.2 | 強い売り |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.1 | −0.45% | −1.4 | 312.4 | 307.3 | 強い売り |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.9 | −0.35% | −1.1 | 312.3 | 309.0 | 売り |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.3 | −0.29% | −0.9 | 311.3 | 311.3 | 売り |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.9 | −0.16% | −0.5 | 314.0 | 313.0 | 売り |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.5 | −0.16% | −0.5 | 313.5 | 313.5 | 売り |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.1 | −0.13% | −0.4 | 312.1 | 312.0 | 売り |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.7 | −0.13% | −0.4 | 309.7 | 309.7 | 売り |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.6 | −0.16% | −0.5 | 311.6 | 311.6 | 売り |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.6 | −0.37% | −1.2 | 319.6 | 319.6 | 売り |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.6 | −0.37% | −1.2 | 319.6 | 319.6 | 売り |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.1 | −0.37% | −1.2 | 323.1 | 323.1 | 売り |