Soybean Meal Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 357.1 | +0.56% | 2.0 | 357.5 | 355.0 | 売り |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 353.1 | +0.54% | 1.9 | 353.5 | 351.0 | 売り |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 351.1 | +0.54% | 1.9 | 351.6 | 349.2 | 売り |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 350.6 | +0.49% | 1.7 | 351.1 | 348.8 | 売り |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 353.9 | +0.37% | 1.3 | 354.5 | 352.4 | 売り |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 355.0 | +0.31% | 1.1 | 355.7 | 353.8 | 売り |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 354.4 | +0.28% | 1.0 | 354.6 | 353.5 | 売り |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 354.2 | +0.31% | 1.1 | 354.6 | 354.2 | 売り |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 355.8 | +0.37% | 1.3 | 355.8 | 355.8 | 売り |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 353.1 | −0.48% | −1.7 | 353.8 | 353.1 | 売り |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 350.9 | −0.51% | −1.8 | 351.8 | 350.9 | 売り |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 347.9 | −0.49% | −1.7 | 347.9 | 347.9 | 強い売り |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 350.9 | −0.03% | −0.1 | 350.9 | 349.7 | 売り |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 350.9 | −0.03% | −0.1 | 350.9 | 350.9 | 売り |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.1 | −0.03% | −0.1 | 349.1 | 349.1 | 売り |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.6 | −0.03% | −0.1 | 349.6 | 349.6 | 売り |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 350.8 | −0.03% | −0.1 | 350.8 | 350.8 | 売り |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 348.8 | +0.23% | 0.8 | 348.8 | 348.8 | 売り |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.2 | −0.37% | −1.3 | 349.2 | 349.2 | 売り |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.9 | −0.28% | −1.0 | 349.9 | 349.9 | 売り |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.7 | +0.06% | 0.2 | 350.7 | 350.7 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.2 | +0.06% | 0.2 | 351.2 | 351.2 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.2 | +0.06% | 0.2 | 351.2 | 351.2 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.1 | +0.06% | 0.2 | 354.1 | 354.1 | 中立 |