取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.0 | +0.51% | +1.6 | 316.0 | 314.3 | 買い |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319.3 | +0.19% | +0.6 | 319.6 | 317.9 | 買い |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.4 | +0.06% | +0.2 | 324.8 | 323.1 | 買い |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.7 | +0.03% | +0.1 | 329.9 | 328.6 | 買い |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.0 | +0.06% | +0.2 | 335.2 | 333.8 | 買い |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.5 | +0.03% | +0.1 | 335.6 | 334.3 | 買い |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.7 | −0.30% | −1.0 | 334.7 | 333.7 | 買い |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.8 | −0.18% | −0.6 | 333.2 | 332.5 | 買い |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335.9 | −0.18% | −0.6 | 336.5 | 335.4 | 買い |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.8 | −1.00% | −3.4 | 339.5 | 337.0 | 買い |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.9 | −1.05% | −3.6 | 339.4 | 338.9 | 買い |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 341.1 | −1.02% | −3.5 | 341.1 | 341.1 | 買い |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344.2 | −0.98% | −3.4 | 347.0 | 344.2 | 買い |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344.0 | −0.95% | −3.3 | 344.0 | 344.0 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.9 | −0.92% | −3.2 | 342.9 | 342.9 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.6 | −1.05% | −3.6 | 344.0 | 340.6 | 買い |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.6 | −1.01% | −3.5 | 342.6 | 342.6 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.6 | −0.99% | −3.5 | 348.6 | 348.6 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.6 | −0.99% | −3.5 | 348.6 | 348.6 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.6 | −0.99% | −3.5 | 350.6 | 350.6 | 中立 |