Soybean Meal Futures (Jan 2027)Soybean Meal Futures (Jan 2027)Soybean Meal Futures (Jan 2027)

Soybean Meal Futures (Jan 2027)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12312.0−0.76%−2.4316.0311.8
中立
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14316.0−0.85%−2.7319.6314.7
中立
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13321.1−0.96%−3.1324.8320.1
中立
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14326.4−0.97%−3.2329.9325.6
中立
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14331.6−0.96%−3.2335.2330.9
中立
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14332.1−0.98%−3.3335.6331.6
中立
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14331.3−1.02%−3.4334.7331.0
中立
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14330.0−1.02%−3.4333.2329.5
中立
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14333.3−0.95%−3.2336.6332.7
中立
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14334.6−0.95%−3.2336.1334.6
中立
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12337.0−0.56%−1.9337.0337.0
中立
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14341.1−1.02%−3.5341.1341.1
買い
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14344.2−0.98%−3.4347.0344.2
買い
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13344.0−0.95%−3.3344.0344.0
中立
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14342.9−0.92%−3.2342.9342.9
中立
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14340.6−1.05%−3.6344.0340.6
買い
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14342.6−1.01%−3.5342.6342.6
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14348.6−0.99%−3.5348.6348.6
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13348.6−0.99%−3.5348.6348.6
中立
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14350.6−0.99%−3.5350.6350.6
中立