始めましょう
Soybean Meal Futures (Mar 2018)Soybean Meal Futures (Mar 2018)Soybean Meal Futures (Mar 2018)

Soybean Meal Futures (Mar 2018)

トレードなし
概要アイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14302.6−0.30%−0.9306.9301.7
売り
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13306.3−0.10%−0.3310.3305.5
売り
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14310.4−0.06%−0.2314.1309.8
売り
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14315.7+0.03%+0.1319.0315.2
売り
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14316.90.00%0.0320.2316.7
売り
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317.50.00%0.0320.7317.4
中立
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14317.6−0.03%−0.1320.5317.4
中立
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14321.1−0.06%−0.2324.1321.0
中立
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14322.8−0.06%−0.2325.4322.8
中立
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12324.5−0.03%−0.1327.0324.5
中立
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14326.6+0.31%+1.0326.6326.6
中立
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14329.5+0.24%+0.8329.5329.5
売り
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13329.2+0.21%+0.7329.2329.2
売り
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14328.3+0.21%+0.7328.3328.3
売り
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14326.4+0.21%+0.7326.4326.4
中立
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328.2+0.15%+0.5328.2326.2
売り
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.8+0.15%+0.5329.8329.8
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14331.3+0.15%+0.5331.3331.3
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12333.3+0.15%+0.5333.3333.3
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14334.2+0.15%+0.5334.2334.2
売り
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14334.0+0.15%+0.5334.0334.0
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14333.1+0.15%+0.5333.1333.1
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13334.2+0.15%+0.5334.2334.2
売り
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.2+0.15%+0.5336.2336.2
売り
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13342.2+0.15%+0.5342.2342.2
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12342.2+0.15%+0.5342.2342.2
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14344.2+0.15%+0.5344.2344.2
中立