取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323.9 | −1.37% | −4.5 | 330.3 | 322.2 | 買い |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 325.9 | −1.33% | −4.4 | 332.3 | 324.0 | 買い |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 329.0 | −1.44% | −4.8 | 335.3 | 327.3 | 買い |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332.8 | −1.45% | −4.9 | 338.8 | 331.4 | 買い |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 337.1 | −1.32% | −4.5 | 343.0 | 335.8 | 買い |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337.4 | −1.06% | −3.6 | 342.0 | 335.8 | 買い |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336.2 | −0.88% | −3.0 | 340.1 | 334.9 | 買い |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334.5 | −0.68% | −2.3 | 337.6 | 332.4 | 買い |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 337.5 | −0.62% | −2.1 | 340.7 | 335.3 | 買い |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 340.0 | −0.21% | −0.7 | 340.2 | 340.0 | 買い |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341.3 | −0.18% | −0.6 | 341.5 | 341.3 | 買い |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 343.9 | +1.18% | +4.0 | 343.9 | 343.9 | 強い買い |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347.0 | +1.08% | +3.7 | 347.0 | 347.0 | 強い買い |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346.9 | +0.96% | +3.3 | 346.9 | 346.9 | 強い買い |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345.9 | +0.93% | +3.2 | 345.9 | 345.9 | 強い買い |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343.0 | +0.76% | +2.6 | 343.0 | 343.0 | 強い買い |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 341.3 | −1.04% | −3.6 | 345.0 | 341.3 | 買い |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351.5 | +0.72% | +2.5 | 351.5 | 351.5 | 強い買い |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351.5 | +0.72% | +2.5 | 351.5 | 351.5 | 強い買い |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353.5 | +0.71% | +2.5 | 353.5 | 353.5 | 強い買い |