シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 360.9 | +0.11% | 0.4 | 364.0 | 359.0 | 売り | |
2024-08-14 | 345.2 | −0.23% | −0.8 | 349.2 | 345.0 | 強い売り | |
2024-09-13 | 334.3 | −0.42% | −1.4 | 337.4 | 334.2 | 強い売り | |
2024-10-14 | 329.0 | −0.81% | −2.7 | 332.3 | 328.9 | 強い売り | |
2024-12-13 | 332.4 | −0.92% | −3.1 | 335.9 | 332.3 | 強い売り | |
2025-01-14 | 333.4 | −0.95% | −3.2 | 336.7 | 333.4 | 強い売り | |
2025-03-14 | 334.3 | −0.89% | −3.0 | 336.8 | 334.3 | 強い売り | |
2025-05-14 | 336.1 | −0.74% | −2.5 | 338.6 | 335.9 | 強い売り | |
2025-07-14 | 338.8 | −0.76% | −2.6 | 341.4 | 338.6 | 強い売り | |
2025-08-14 | 340.8 | −0.12% | −0.4 | 344.4 | 340.7 | 売り | |
2025-09-12 | 339.9 | +0.18% | 0.6 | 339.9 | 339.9 | 売り | |
2025-10-14 | 334.0 | −0.68% | −2.3 | 334.0 | 334.0 | 強い売り | |
2025-12-12 | 335.3 | −0.71% | −2.4 | 335.5 | 335.3 | 強い売り | |
2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | 強い売り | |
2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | 強い売り | |
2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | 売り | |
2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | 強い売り | |
2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | 売り | |
2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | 売り | |
2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | 売り | |
2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | 売り | |
2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | 売り | |
2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | 売り | |
2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | 売り |