Soybean Meal Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 343.7 | +6.01% | 19.5 | 345.6 | 322.7 | 強い買い |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 344.1 | +5.29% | 17.3 | 345.8 | 325.1 | 強い買い |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 344.2 | +4.91% | 16.1 | 345.4 | 326.3 | 買い |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 345.3 | +4.60% | 15.2 | 345.9 | 328.3 | 強い買い |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 346.4 | +4.31% | 14.3 | 346.8 | 330.2 | 強い買い |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 348.6 | +4.12% | 13.8 | 348.6 | 333.3 | 強い買い |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 348.2 | +3.97% | 13.3 | 348.2 | 333.2 | 強い買い |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 347.3 | +3.83% | 12.8 | 347.3 | 333.1 | 強い買い |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 345.4 | +3.69% | 12.3 | 345.4 | 333.3 | 強い買い |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 347.1 | +3.55% | 11.9 | 347.4 | 333.9 | 強い買い |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 347.6 | +3.54% | 11.9 | 347.9 | 344.4 | 強い買い |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 347.1 | +3.43% | 11.5 | 347.1 | 339.4 | 強い買い |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 347.5 | +3.33% | 11.2 | 347.5 | 346.6 | 強い買い |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 349.4 | +3.25% | 11.0 | 349.4 | 335.1 | 強い買い |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 349.1 | +3.16% | 10.7 | 349.1 | 335.0 | 強い買い |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 347.1 | +3.09% | 10.4 | 347.1 | 338.0 | 強い買い |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 344.1 | +2.96% | 9.9 | 344.1 | 344.1 | 強い買い |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.9 | +2.98% | 10.0 | 345.9 | 345.9 | 強い買い |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 355.7 | +2.89% | 10.0 | 355.7 | 355.7 | 強い買い |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 355.7 | +2.89% | 10.0 | 355.7 | 355.7 | 強い買い |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 359.2 | +2.86% | 10.0 | 359.2 | 359.2 | 強い買い |