Soybean Meal Futures (Sep 2027)Soybean Meal Futures (Sep 2027)Soybean Meal Futures (Sep 2027)

Soybean Meal Futures (Sep 2027)

トレードなし
スーパーチャートで確認

Soybean Meal Futures (Sep 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14297.8+1.12%3.3298.9295.2
買い
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14305.6+1.13%3.4306.6302.5
買い
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14309.9+0.98%3.0311.0307.2
買い
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14314.2+0.83%2.6315.3311.9
買い
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14314.8+0.87%2.7315.7313.0
買い
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12314.6+0.90%2.8315.5312.8
買い
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14313.9+0.90%2.8314.7311.0
買い
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12315.7+0.64%2.0316.9314.7
買い
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14317.6+0.99%3.1317.6316.9
買い
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13315.1+2.21%6.8315.1311.7
買い
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14316.6+2.16%6.7316.6316.6
買い
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14319.2+2.14%6.7319.2318.5
買い
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14318.7+2.11%6.6318.7318.0
買い
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317.2+2.12%6.6317.2317.2
買い
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14314.7+2.14%6.6314.7314.7
買い
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14316.8+2.16%6.7316.8316.8
買い
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14318.0+2.15%6.7318.0318.0
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12318.7+2.15%6.7318.7318.7
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320.2+2.14%6.7320.2320.2
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14324.8+2.11%6.7324.8324.8
買い
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.3+2.11%6.7324.3324.3
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14322.8+2.12%6.7322.8322.8
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14324.8+2.11%6.7324.8324.8
買い
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328.3+2.08%6.7328.3328.3
買い
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14336.3+2.03%6.7336.3336.3
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13336.3+2.03%6.7336.3336.3
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14339.8+2.01%6.7339.8339.8