取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314.5 | −0.82% | −2.6 | 317.1 | 314.3 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.7 | −0.53% | −1.7 | 320.4 | 317.6 | 買い |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.3 | −0.49% | −1.6 | 326.0 | 323.4 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.7 | −0.57% | −1.9 | 331.6 | 328.8 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.9 | −0.68% | −2.3 | 338.0 | 334.1 | 買い |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.2 | −0.92% | −3.1 | 336.8 | 334.9 | 買い |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 334.1 | −1.12% | −3.8 | 335.9 | 334.1 | 買い |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.8 | −1.19% | −4.0 | 334.5 | 332.5 | 買い |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.3 | −1.06% | −3.6 | 340.0 | 335.5 | 買い |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.0 | −1.23% | −4.2 | 339.5 | 337.0 | 中立 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 339.4 | −0.91% | −3.1 | 339.4 | 339.4 | 買い |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 344.6 | +0.06% | +0.2 | 344.6 | 344.0 | 買い |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347.0 | −0.17% | −0.6 | 347.0 | 347.0 | 買い |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 347.3 | 0.00% | 0.0 | 347.3 | 347.0 | 買い |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 346.1 | −0.06% | −0.2 | 346.1 | 346.0 | 買い |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 344.0 | −0.06% | −0.2 | 344.0 | 344.0 | 買い |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 346.1 | +0.03% | +0.1 | 346.1 | 346.1 | 買い |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 352.1 | +0.03% | +0.1 | 352.1 | 352.1 | 買い |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 352.1 | +0.03% | +0.1 | 352.1 | 352.1 | 買い |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 354.1 | +0.03% | +0.1 | 354.1 | 354.1 | 買い |