Oat Futures (Dec 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 297'2 | −1.08% | −3'2 | 297'2 | 297'2 | 売り |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 321'0 | −0.85% | −2'6 | 324'4 | 321'0 | 強い売り |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 336'4 | 0.00% | 0'0 | 336'4 | 334'0 | 強い売り |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 344'0 | −0.94% | −3'2 | 344'0 | 344'0 | 売り |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 334'6 | −0.30% | −1'0 | 334'6 | 334'6 | 売り |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 350'4 | −0.28% | −1'0 | 350'4 | 350'4 | 売り |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 351'0 | −0.28% | −1'0 | 351'0 | 351'0 | 売り |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 354'4 | −0.28% | −1'0 | 354'4 | 354'4 | 売り |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 360'4 | −0.28% | −1'0 | 360'4 | 360'4 | 売り |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 351'0 | −0.28% | −1'0 | 351'0 | 351'0 | 売り |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 345'2 | −0.29% | −1'0 | 345'2 | 345'2 | 売り |