取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 304'0 | −0.57% | −1'6 | 307'4 | 303'2 | 中立 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 306'0 | −0.41% | −1'2 | 308'2 | 305'4 | 強い売り |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 313'4 | −0.48% | −1'4 | 315'6 | 313'4 | 強い売り |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 321'4 | −0.92% | −3'0 | 321'4 | 321'4 | 売り |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 319'6 | +0.55% | +1'6 | 319'6 | 319'6 | 売り |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 314'6 | +0.56% | +1'6 | 314'6 | 314'6 | 売り |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 318'2 | +0.55% | +1'6 | 318'2 | 318'2 | 売り |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 324'2 | +0.54% | +1'6 | 324'2 | 324'2 | 売り |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 314'6 | +0.56% | +1'6 | 314'6 | 314'6 | 売り |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 309'0 | +0.57% | +1'6 | 309'0 | 309'0 | 売り |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 309'4 | +0.57% | +1'6 | 309'4 | 309'4 | 売り |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 303'6 | +0.58% | +1'6 | 303'6 | 303'6 | 売り |