始めましょう
30 Day Federal Funds Futures (Jan 2020)30 Day Federal Funds Futures (Jan 2020)30 Day Federal Funds Futures (Jan 2020)

30 Day Federal Funds Futures (Jan 2020)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.278+0.00%+0.00296.27896.275
強い買い
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
買い
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.420+0.01%+0.00596.42096.415
買い
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.455+0.01%+0.00596.45596.450
買い
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.525+0.01%+0.01096.52596.515
買い
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.580+0.01%+0.00596.58096.575
買い
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.640+0.01%+0.00596.64096.630
買い
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.720+0.01%+0.00596.72596.715
買い
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.795+0.01%+0.01096.80096.785
買い
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.835+0.01%+0.01096.83596.830
買い
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.885+0.01%+0.00596.89096.880
買い
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.925+0.01%+0.01096.92596.920
買い
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.950+0.01%+0.00596.95096.950
買い
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.960+0.01%+0.00596.96596.960
中立
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.9500.00%0.00096.95096.935
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.9550.00%0.00096.95596.955
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.9600.00%0.00096.96096.935
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.9500.00%0.00096.95096.935
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.9600.00%0.00096.96096.960
中立
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.9500.00%0.00096.95096.950
中立
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.9450.00%0.00096.94596.945
買い
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.9450.00%0.00096.94596.945
買い
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.9400.00%0.00096.94096.940
買い
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.9200.00%0.00096.92096.920
買い
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.9000.00%0.00096.90096.900
買い
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.8850.00%0.00096.88596.885
買い
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.8700.00%0.00096.87096.870
買い
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.8550.00%0.00096.85596.855
買い
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.8150.00%0.00096.81596.815
買い
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.7900.00%0.00096.79096.790
買い
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.7700.00%0.00096.77096.770
買い
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.7500.00%0.00096.75096.750
買い
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.6700.00%0.00096.67096.670
買い
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.6700.00%0.00096.67096.670
買い
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.6650.00%0.00096.66596.665
買い
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.6450.00%0.00096.64596.645
買い
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.6250.00%0.00096.62596.625
買い
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.6100.00%0.00096.61096.610
買い
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.5950.00%0.00096.59596.595
買い
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.5800.00%0.00096.58096.580
買い
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.5400.00%0.00096.54096.540
買い
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.5150.00%0.00096.51596.515
買い
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.4950.00%0.00096.49596.495
買い
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.4750.00%0.00096.47596.475
買い
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.3950.00%0.00096.39596.395
買い
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.3950.00%0.00096.39596.395
買い
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.3900.00%0.00096.39096.390
買い
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.3700.00%0.00096.37096.370
買い
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.3500.00%0.00096.35096.350
買い
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.3350.00%0.00096.33596.335
買い
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.3200.00%0.00096.32096.320
買い
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.3050.00%0.00096.30596.305
買い
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.2650.00%0.00096.26596.265
買い
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.2400.00%0.00096.24096.240
買い
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.2200.00%0.00096.22096.220
買い
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.2000.00%0.00096.20096.200
買い
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.1200.00%0.00096.12096.120
中立
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.1200.00%0.00096.12096.120
中立
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.1150.00%0.00096.11596.115
買い
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.0950.00%0.00096.09596.095
買い