始めましょう
30 Day Federal Funds Futures (Jan 2025)30 Day Federal Funds Futures (Jan 2025)30 Day Federal Funds Futures (Jan 2025)

30 Day Federal Funds Futures (Jan 2025)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.27896.278
買い
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
買い
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.395−0.01%−0.01096.40596.390
売り
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.425−0.01%−0.00596.42596.425
強い売り
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.485−0.01%−0.01096.48596.485
売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.535−0.01%−0.01096.53596.530
売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.590−0.01%−0.01096.59096.585
売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.665−0.02%−0.01596.66596.665
強い売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.730−0.02%−0.01596.73096.730
強い売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.770−0.01%−0.01096.77096.765
強い売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.815−0.02%−0.01596.81596.815
強い売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.850−0.02%−0.01596.85096.850
売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.875−0.02%−0.01596.87596.875
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.900−0.04%−0.03596.94096.875
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.895−0.04%−0.04096.93096.875
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.900−0.04%−0.04096.90096.900
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.895−0.01%−0.00596.89596.895
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.890−0.04%−0.04096.91596.865
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.885−0.05%−0.05096.90596.885
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.875−0.05%−0.05096.87596.870
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.865−0.05%−0.05096.86596.865
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.865−0.05%−0.05096.86596.865
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.860−0.05%−0.05096.86096.860
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.840−0.05%−0.05096.84096.840
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.825−0.05%−0.04596.82596.825
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.9050.00%0.00096.90596.905
強い買い
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.8900.00%0.00096.89096.890
強い買い
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.8750.00%0.00096.87596.875
強い買い
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.8350.00%0.00096.83596.835
強い買い
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.8100.00%0.00096.81096.810
強い買い
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.7900.00%0.00096.79096.790
強い買い
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.7700.00%0.00096.77096.770
強い買い
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.6900.00%0.00096.69096.690
強い買い
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.6900.00%0.00096.69096.690
強い買い
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.6850.00%0.00096.68596.685
強い買い
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.6650.00%0.00096.66596.665
強い買い
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.6450.00%0.00096.64596.645
強い買い
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.6300.00%0.00096.63096.630
強い買い
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.6150.00%0.00096.61596.615
強い買い
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.6000.00%0.00096.60096.600
強い買い
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.5600.00%0.00096.56096.560
強い買い
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.5350.00%0.00096.53596.535
強い買い
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.5150.00%0.00096.51596.515
強い買い
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.4950.00%0.00096.49596.495
強い買い
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.4150.00%0.00096.41596.415
強い買い
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.4150.00%0.00096.41596.415
強い買い
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.4100.00%0.00096.41096.410
強い買い
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.3900.00%0.00096.39096.390
強い買い
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.3700.00%0.00096.37096.370
強い買い
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.3550.00%0.00096.35596.355
強い買い
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.3400.00%0.00096.34096.340
強い買い
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.3250.00%0.00096.32596.325
強い買い
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.2850.00%0.00096.28596.285
強い買い
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.2600.00%0.00096.26096.260
強い買い
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.2400.00%0.00096.24096.240
強い買い
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.2200.00%0.00096.22096.220
強い買い
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.1400.00%0.00096.14096.140
買い
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.1400.00%0.00096.14096.140
買い
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.1350.00%0.00096.13596.135
買い
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.1150.00%0.00096.11596.115
買い