30 Day Federal Funds Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95.180 | 0.00% | 0.000 | 95.180 | 95.175 | 買い |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.370 | −0.07% | −0.065 | 95.440 | 95.350 | 中立 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.545 | −0.11% | −0.105 | 95.655 | 95.535 | 売り |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.730 | −0.14% | −0.135 | 95.870 | 95.720 | 売り |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.925 | −0.21% | −0.200 | 96.135 | 95.925 | 売り |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 96.000 | −0.23% | −0.220 | 96.235 | 96.000 | 売り |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96.125 | −0.26% | −0.250 | 96.390 | 96.120 | 売り |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96.235 | −0.28% | −0.275 | 96.525 | 96.225 | 売り |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96.325 | −0.29% | −0.280 | 96.625 | 96.320 | 売り |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.415 | −0.29% | −0.285 | 96.720 | 96.410 | 売り |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.495 | −0.30% | −0.290 | 96.805 | 96.495 | 売り |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.535 | −0.29% | −0.280 | 96.835 | 96.530 | 売り |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.585 | −0.29% | −0.280 | 96.885 | 96.585 | 売り |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.640 | −0.29% | −0.280 | 96.930 | 96.640 | 売り |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.675 | −0.28% | −0.270 | 96.970 | 96.675 | 売り |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.685 | −0.28% | −0.270 | 96.780 | 96.685 | 売り |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.710 | −0.28% | −0.270 | 96.710 | 96.710 | 売り |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.720 | −0.28% | −0.270 | 96.720 | 96.720 | 売り |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.735 | −0.28% | −0.270 | 96.735 | 96.735 | 売り |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.735 | −0.28% | −0.270 | 96.735 | 96.735 | 売り |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.735 | −0.28% | −0.270 | 96.735 | 96.735 | 売り |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.750 | −0.28% | −0.270 | 96.750 | 96.750 | 売り |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.670 | −0.28% | −0.270 | 96.670 | 96.670 | 売り |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.670 | −0.28% | −0.270 | 96.670 | 96.670 | 売り |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.665 | −0.28% | −0.270 | 96.665 | 96.665 | 売り |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.645 | −0.28% | −0.270 | 96.645 | 96.645 | 売り |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.625 | −0.28% | −0.270 | 96.625 | 96.625 | 売り |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.610 | −0.28% | −0.270 | 96.610 | 96.610 | 売り |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.595 | −0.28% | −0.270 | 96.595 | 96.595 | 売り |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.580 | −0.28% | −0.270 | 96.580 | 96.580 | 売り |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.540 | −0.28% | −0.270 | 96.540 | 96.540 | 売り |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.515 | −0.28% | −0.270 | 96.515 | 96.515 | 売り |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.495 | −0.28% | −0.270 | 96.495 | 96.495 | 売り |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.475 | −0.28% | −0.270 | 96.475 | 96.475 | 売り |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.395 | −0.28% | −0.270 | 96.395 | 96.395 | 売り |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.395 | −0.28% | −0.270 | 96.395 | 96.395 | 売り |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.390 | −0.28% | −0.270 | 96.390 | 96.390 | 売り |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.370 | −0.28% | −0.270 | 96.370 | 96.370 | 売り |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.350 | −0.28% | −0.270 | 96.350 | 96.350 | 売り |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.335 | −0.28% | −0.270 | 96.335 | 96.335 | 売り |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.320 | −0.28% | −0.270 | 96.320 | 96.320 | 売り |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.305 | −0.28% | −0.270 | 96.305 | 96.305 | 売り |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.265 | −0.28% | −0.270 | 96.265 | 96.265 | 売り |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.240 | −0.28% | −0.270 | 96.240 | 96.240 | 売り |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.220 | −0.28% | −0.270 | 96.220 | 96.220 | 売り |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.200 | −0.28% | −0.270 | 96.200 | 96.200 | 売り |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.120 | −0.28% | −0.270 | 96.120 | 96.120 | 売り |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.120 | −0.28% | −0.270 | 96.120 | 96.120 | 売り |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.115 | −0.28% | −0.270 | 96.115 | 96.115 | 売り |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.095 | −0.28% | −0.270 | 96.095 | 96.095 | 売り |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.075 | −0.28% | −0.270 | 96.075 | 96.075 | 強い売り |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.060 | −0.28% | −0.270 | 96.060 | 96.060 | 強い売り |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.045 | −0.28% | −0.270 | 96.045 | 96.045 | 売り |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.030 | −0.28% | −0.270 | 96.030 | 96.030 | 売り |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.990 | −0.28% | −0.270 | 95.990 | 95.990 | 売り |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.965 | −0.28% | −0.270 | 95.965 | 95.965 | 強い売り |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.945 | −0.28% | −0.270 | 95.945 | 95.945 | 強い売り |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.925 | −0.28% | −0.270 | 95.925 | 95.925 | 強い売り |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.845 | −0.28% | −0.270 | 95.845 | 95.845 | 強い売り |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.845 | −0.28% | −0.270 | 95.845 | 95.845 | — |