取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.125	+0.00%	+0.000	96.125	96.120	売り
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.190	−0.01%	−0.005	96.195	96.190	売り
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.245	−0.01%	−0.010	96.250	96.245	売り
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.335	−0.01%	−0.010	96.340	96.335	売り
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.380	−0.01%	−0.010	96.390	96.375	売り
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.450	−0.01%	−0.005	96.460	96.450	売り
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.520	0.00%	0.000	96.530	96.520	売り
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.585	−0.01%	−0.005	96.595	96.585	売り
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.685	0.00%	0.000	96.695	96.685	売り
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.765	0.00%	0.000	96.775	96.765	売り
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.815	+0.01%	+0.005	96.815	96.810	中立
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.870	0.00%	0.000	96.875	96.870	中立
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.915	+0.01%	+0.005	96.925	96.915	中立
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.950	+0.01%	+0.005	96.950	96.950	中立
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.965	+0.04%	+0.035	96.985	96.960	中立
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.980	+0.04%	+0.035	96.990	96.980	中立
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.985	+0.04%	+0.035	96.985	96.985	中立
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	97.000	+0.01%	+0.005	97.000	97.000	買い
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.985	+0.04%	+0.035	96.985	96.985	買い
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.965	+0.04%	+0.035	96.965	96.965	買い
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.975	+0.04%	+0.035	96.975	96.975	買い
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.940	+0.04%	+0.035	96.940	96.940	買い
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.940	+0.04%	+0.035	96.940	96.940	買い
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.935	+0.04%	+0.035	96.935	96.935	買い
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.915	+0.04%	+0.035	96.915	96.915	買い
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.895	+0.04%	+0.035	96.895	96.895	買い
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.880	+0.04%	+0.035	96.880	96.880	買い
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.865	+0.04%	+0.035	96.865	96.865	買い
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.850	+0.04%	+0.035	96.850	96.850	買い
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.810	+0.04%	+0.035	96.810	96.810	買い
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.785	+0.04%	+0.035	96.785	96.785	買い
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.765	+0.04%	+0.035	96.765	96.765	買い
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.745	+0.04%	+0.035	96.745	96.745	買い
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.665	+0.04%	+0.035	96.665	96.665	買い
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.665	+0.04%	+0.035	96.665	96.665	買い
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.660	+0.04%	+0.035	96.660	96.660	買い
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.640	+0.04%	+0.035	96.640	96.640	買い
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.620	+0.04%	+0.035	96.620	96.620	買い
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.605	+0.04%	+0.035	96.605	96.605	買い
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.590	+0.04%	+0.035	96.590	96.590	買い
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.575	+0.04%	+0.035	96.575	96.575	買い
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.535	+0.04%	+0.035	96.535	96.535	買い
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.510	+0.04%	+0.035	96.510	96.510	買い
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.490	+0.04%	+0.035	96.490	96.490	買い
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.470	+0.04%	+0.035	96.470	96.470	買い
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.390	+0.04%	+0.035	96.390	96.390	買い
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.390	+0.04%	+0.035	96.390	96.390	買い
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.385	+0.04%	+0.035	96.385	96.385	買い
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.365	+0.04%	+0.035	96.365	96.365	買い
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.345	+0.04%	+0.035	96.345	96.345	買い
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.330	+0.04%	+0.035	96.330	96.330	買い
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.315	+0.04%	+0.035	96.315	96.315	買い
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.300	+0.04%	+0.035	96.300	96.300	買い
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.260	+0.04%	+0.035	96.260	96.260	買い
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.235	+0.04%	+0.035	96.235	96.235	買い
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.215	+0.04%	+0.035	96.215	96.215	買い
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.195	+0.04%	+0.035	96.195	96.195	買い
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.115	+0.04%	+0.035	96.115	96.115	買い
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.115	+0.04%	+0.035	96.115	96.115	買い
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.110	+0.04%	+0.035	96.110	96.110	強い買い

30 Day Federal Funds Futures (Feb 2030)

取引