始めましょう
30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)

30 Day Federal Funds Futures (Apr 2029)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.265−0.00%−0.00296.26896.263
買い
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.345
買い
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4150.00%0.00096.41596.410
買い
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.440−0.01%−0.00596.45096.440
中立
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.500−0.01%−0.00596.51096.500
売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.555−0.01%−0.01096.57096.555
売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.610−0.01%−0.01096.62596.610
売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.695−0.01%−0.01096.71596.695
売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.770−0.01%−0.00596.78596.765
売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.810−0.01%−0.00596.82596.805
売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.860−0.01%−0.01096.88096.860
売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.905−0.01%−0.00596.92596.900
売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.950+0.01%+0.00596.96096.950
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.955−0.01%−0.00596.97596.955
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.9750.00%0.00096.98096.975
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.990+0.01%+0.01096.99096.990
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.9950.00%0.00097.00596.995
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.990−0.06%−0.05596.99096.990
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.000−0.03%−0.02597.00097.000
買い
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.990−0.02%−0.01596.99096.990
買い
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.990−0.02%−0.01596.99096.990
買い
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.990−0.02%−0.01596.99096.990
買い
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.985−0.02%−0.01596.98596.985
買い
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.965−0.02%−0.01596.96596.965
買い
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.945−0.02%−0.01596.94596.945
買い
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.930−0.02%−0.01596.93096.930
買い
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.915−0.02%−0.01596.91596.915
買い
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.900−0.02%−0.01596.90096.900
買い
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.860−0.02%−0.01596.86096.860
買い
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.835−0.02%−0.01596.83596.835
買い
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.815−0.02%−0.01596.81596.815
買い
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.795−0.02%−0.01596.79596.795
買い
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.715−0.02%−0.01596.71596.715
買い
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.715−0.02%−0.01596.71596.715
買い
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.710−0.02%−0.01596.71096.710
買い
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.690−0.02%−0.01596.69096.690
買い
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.670−0.02%−0.01596.67096.670
買い
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.655−0.02%−0.01596.65596.655
買い
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.640−0.02%−0.01596.64096.640
買い
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.625−0.02%−0.01596.62596.625
買い
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.585−0.02%−0.01596.58596.585
買い
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.560−0.02%−0.01596.56096.560
買い
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.540−0.02%−0.01596.54096.540
買い
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.520−0.02%−0.01596.52096.520
買い
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.440−0.02%−0.01596.44096.440
買い
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.440−0.02%−0.01596.44096.440
買い
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.435−0.02%−0.01596.43596.435
買い
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.415−0.02%−0.01596.41596.415
買い
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.395−0.02%−0.01596.39596.395
買い
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.380−0.02%−0.01596.38096.380
買い
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.365−0.02%−0.01596.36596.365
買い
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.350−0.02%−0.01596.35096.350
買い
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.310−0.02%−0.01596.31096.310
買い
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.285−0.02%−0.01596.28596.285
買い
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.265−0.02%−0.01596.26596.265
買い
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.245−0.02%−0.01596.24596.245
買い
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.165−0.02%−0.01596.16596.165
買い
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.165−0.02%−0.01596.16596.165
買い
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.160−0.02%−0.01596.16096.160
買い
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.140−0.02%−0.01596.14096.140
中立