30 Day Federal Funds Futures (Jun 2024)30 Day Federal Funds Futures (Jun 2024)30 Day Federal Funds Futures (Jun 2024)

30 Day Federal Funds Futures (Jun 2024)

トレードなし
スーパーチャートで確認

30 Day Federal Funds Futures (Jun 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.365+0.00%0.00095.36595.360
買い
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.4800.00%0.00095.48595.480
売り
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.580+0.01%0.01095.58595.575
売り
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.635+0.01%0.01095.64095.625
売り
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.680+0.01%0.01095.69095.670
売り
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.765+0.02%0.01595.77595.750
売り
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.825+0.03%0.02595.83095.800
売り
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.880+0.03%0.03095.88595.850
売り
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.945+0.03%0.03095.95095.910
売り
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.000+0.03%0.03096.00595.960
売り
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.030+0.03%0.03096.03595.990
売り
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.075+0.04%0.03596.08096.030
売り
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.120+0.04%0.03596.13096.080
売り
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.155+0.04%0.04096.16096.140
売り
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.140−0.03%−0.02596.15096.115
売り
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.175−0.03%−0.02596.19096.175
売り
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.185−0.03%−0.02596.18596.185
売り
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.200−0.03%−0.02596.20096.200
売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.200−0.03%−0.02596.20096.200
売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.200−0.03%−0.02596.20096.200
売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.215−0.03%−0.02596.21596.215
売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.190−0.03%−0.02596.19096.190
売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.190−0.03%−0.02596.19096.190
売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.195−0.03%−0.02596.19596.195
売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.175−0.03%−0.02596.17596.175
売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.390−0.03%−0.02596.39096.390
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.375−0.03%−0.02596.37596.375
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.360−0.03%−0.02596.36096.360
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.345−0.03%−0.02596.34596.345
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.305−0.03%−0.02596.30596.305
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.280−0.03%−0.02596.28096.280
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.260−0.03%−0.02596.26096.260
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.240−0.03%−0.02596.24096.240
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.160−0.03%−0.02596.16096.160
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.160−0.03%−0.02596.16096.160
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.155−0.03%−0.02596.15596.155
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.135−0.03%−0.02596.13596.135
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.115−0.03%−0.02596.11596.115
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.100−0.03%−0.02596.10096.100
売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.085−0.03%−0.02596.08596.085
売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.070−0.03%−0.02596.07096.070
売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.030−0.03%−0.02596.03096.030
売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.005−0.03%−0.02596.00596.005
売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.985−0.03%−0.02595.98595.985
売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.965−0.03%−0.02595.96595.965
売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.885−0.03%−0.02595.88595.885
売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.885−0.03%−0.02595.88595.885
売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.880−0.03%−0.02595.88095.880
売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.860−0.03%−0.02595.86095.860
売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.840−0.03%−0.02595.84095.840
売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.825−0.03%−0.02595.82595.825
中立
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.810−0.03%−0.02595.81095.810
売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.795−0.03%−0.02595.79595.795
売り
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.755−0.03%−0.02595.75595.755
売り
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.730−0.03%−0.02595.73095.730
売り
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.710−0.03%−0.02595.71095.710
売り
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.690−0.03%−0.02595.69095.690
売り
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.610−0.03%−0.02595.61095.610
売り
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.610−0.03%−0.02595.61095.610
中立
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.605−0.03%−0.02595.60595.605
強い買い