30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

トレードなし
スーパーチャートで確認

30 Day Federal Funds Futures (Aug 2019)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.675−0.00%−0.00094.67594.670
売り
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.675−0.01%−0.00594.68094.670
売り
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.690−0.04%−0.03594.73094.690
売り
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.735−0.05%−0.05094.79594.735
売り
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.805−0.07%−0.07094.88594.800
売り
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.860−0.09%−0.09094.95594.850
売り
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0294.945−0.12%−0.11095.06094.940
売り
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.040−0.13%−0.12595.17095.035
売り
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.140−0.15%−0.14595.28595.130
売り
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.195−0.16%−0.15595.35095.185
売り
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.275−0.17%−0.16095.43595.265
売り
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.360−0.18%−0.17595.54095.350
売り
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.440−0.19%−0.18095.61595.430
売り
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.500−0.19%−0.18095.67595.485
売り
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.590−0.19%−0.18595.77095.570
売り
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.630−0.19%−0.18595.63095.630
売り
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.690−0.19%−0.18595.69095.690
売り
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.725−0.19%−0.18595.72595.725
売り
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.745−0.19%−0.18595.74595.745
売り
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.785−0.19%−0.18595.78595.785
売り
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0295.885−0.19%−0.18595.88595.885
売り
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0195.885−0.19%−0.18595.88595.885
売り
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0195.885−0.19%−0.18595.88595.885
売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0195.885−0.19%−0.18595.88595.885
売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0195.885−0.19%−0.18595.88595.885
売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0395.885−0.19%−0.18595.88595.885
売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.805−0.19%−0.18595.80595.805
売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.805−0.19%−0.18595.80595.805
売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.800−0.19%−0.18595.80095.800
売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.780−0.19%−0.18595.78095.780
売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.760−0.19%−0.18595.76095.760
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.745−0.19%−0.18595.74595.745
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.730−0.19%−0.18595.73095.730
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.715−0.19%−0.18595.71595.715
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.675−0.19%−0.18595.67595.675
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.650−0.19%−0.18595.65095.650
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.630−0.19%−0.18595.63095.630
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.610−0.19%−0.18595.61095.610
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.530−0.19%−0.18595.53095.530
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.530−0.19%−0.18595.53095.530
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.525−0.19%−0.18595.52595.525
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.505−0.19%−0.18595.50595.505
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.485−0.19%−0.18595.48595.485
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.470−0.19%−0.18595.47095.470
売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.455−0.19%−0.18595.45595.455
売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.440−0.19%−0.18595.44095.440
売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.400−0.19%−0.18595.40095.400
売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.375−0.19%−0.18595.37595.375
売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.355−0.19%−0.18595.35595.355
売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.335−0.19%−0.18595.33595.335
売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.255−0.19%−0.18595.25595.255
売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.255−0.19%−0.18595.25595.255
売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.250−0.19%−0.18595.25095.250
売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.230−0.19%−0.18595.23095.230
売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.210−0.19%−0.18595.21095.210
売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.195−0.19%−0.18595.19595.195
売り
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.180−0.19%−0.18595.18095.180
売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.165−0.19%−0.18595.16595.165
売り
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.125−0.19%−0.18595.12595.125
強い売り
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.100−0.19%−0.18595.10095.100