始めましょう
30 Day Federal Funds Futures (Dec 2020)30 Day Federal Funds Futures (Dec 2020)30 Day Federal Funds Futures (Dec 2020)

30 Day Federal Funds Futures (Dec 2020)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.27896.275
強い買い
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
買い
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.410−0.01%−0.01096.42596.405
中立
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.450−0.01%−0.01096.46096.445
買い
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.520−0.01%−0.01096.53596.515
買い
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.580−0.02%−0.01596.59096.575
買い
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.635−0.02%−0.02096.65096.630
買い
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.715−0.02%−0.02096.73096.710
買い
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.785−0.02%−0.02096.80596.780
買い
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.825−0.02%−0.02096.84096.820
買い
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.875−0.03%−0.02596.89596.870
中立
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.915−0.02%−0.02096.93096.905
買い
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.945−0.02%−0.02096.96096.935
中立
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.955−0.02%−0.02096.97096.945
中立
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.9700.00%0.00096.97096.945
中立
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.975+0.02%+0.02097.00096.975
買い
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.955−0.03%−0.02596.96096.955
中立
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.965−0.01%−0.00596.96596.950
中立
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.950−0.03%−0.03096.95096.950
中立
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.950−0.02%−0.02096.95096.950
中立
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.965+0.02%+0.02096.96596.965
強い買い
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.965+0.02%+0.02096.96596.965
強い買い
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.960+0.02%+0.02096.96096.960
強い買い
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.940+0.02%+0.02096.94096.940
強い買い
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.920+0.02%+0.02096.92096.920
強い買い
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.905+0.02%+0.02096.90596.905
強い買い
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.890+0.02%+0.02096.89096.890
強い買い
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.875+0.02%+0.02096.87596.875
強い買い
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.835+0.02%+0.02096.83596.835
強い買い
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.810+0.02%+0.02096.81096.810
強い買い
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.790+0.02%+0.02096.79096.790
強い買い
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.770+0.02%+0.02096.77096.770
強い買い
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.690+0.02%+0.02096.69096.690
強い買い
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.690+0.02%+0.02096.69096.690
強い買い
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.685+0.02%+0.02096.68596.685
強い買い
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.665+0.02%+0.02096.66596.665
強い買い
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.645+0.02%+0.02096.64596.645
強い買い
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.630+0.02%+0.02096.63096.630
強い買い
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.615+0.02%+0.02096.61596.615
強い買い
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.600+0.02%+0.02096.60096.600
強い買い
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.560+0.02%+0.02096.56096.560
強い買い
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.535+0.02%+0.02096.53596.535
強い買い
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.515+0.02%+0.02096.51596.515
強い買い
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.495+0.02%+0.02096.49596.495
強い買い
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.415+0.02%+0.02096.41596.415
強い買い
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.415+0.02%+0.02096.41596.415
強い買い
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.410+0.02%+0.02096.41096.410
強い買い
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.390+0.02%+0.02096.39096.390
強い買い
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.370+0.02%+0.02096.37096.370
強い買い
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.355+0.02%+0.02096.35596.355
強い買い
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.340+0.02%+0.02096.34096.340
強い買い
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.325+0.02%+0.02096.32596.325
強い買い
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.285+0.02%+0.02096.28596.285
強い買い
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.260+0.02%+0.02096.26096.260
強い買い
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.240+0.02%+0.02096.24096.240
強い買い
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.220+0.02%+0.02096.22096.220
強い買い
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.140+0.02%+0.02096.14096.140
強い買い
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.140+0.02%+0.02096.14096.140
強い買い
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.135+0.02%+0.02096.13596.135
強い買い
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.115+0.02%+0.02096.11596.115
強い買い