始めましょう
30 Day Federal Funds Futures (Dec 2022)30 Day Federal Funds Futures (Dec 2022)30 Day Federal Funds Futures (Dec 2022)

30 Day Federal Funds Futures (Dec 2022)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.268−0.00%−0.00296.27096.268
買い
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.345
買い
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4050.00%0.00096.40596.400
買い
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4250.00%0.00096.42596.420
売り
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4700.00%0.00096.47096.465
強い売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.510−0.01%−0.00596.51096.500
強い売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.560−0.01%−0.00596.56096.555
強い売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.635−0.01%−0.00596.63596.625
強い売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.695−0.01%−0.00596.69596.685
売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.7300.00%0.00096.73096.720
売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.7750.00%0.00096.77596.760
売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8100.00%0.00096.81096.795
売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.8400.00%0.00096.84096.820
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.8500.00%0.00096.85096.835
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.850−0.01%−0.00596.85096.845
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.860−0.04%−0.04096.86096.850
強い売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.860−0.01%−0.00596.86096.850
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.850−0.01%−0.00596.85096.850
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.865−0.05%−0.05096.89096.865
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.855−0.05%−0.05096.85596.855
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.855−0.05%−0.05096.85596.855
強い売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.855−0.05%−0.05096.85596.855
強い売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.850−0.05%−0.05096.85096.850
強い売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.830−0.05%−0.05096.83096.830
強い売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.810−0.05%−0.05096.81096.810
強い売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.795−0.05%−0.05096.79596.795
強い売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.780−0.05%−0.05096.78096.780
強い売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.765−0.05%−0.05096.76596.765
強い売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.725−0.05%−0.05096.72596.725
強い売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.700−0.05%−0.05096.70096.700
強い売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.680−0.05%−0.05096.68096.680
強い売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.660−0.05%−0.05096.66096.660
強い売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.580−0.05%−0.05096.58096.580
強い売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.580−0.05%−0.05096.58096.580
強い売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.575−0.05%−0.05096.57596.575
強い売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.555−0.05%−0.05096.55596.555
強い売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.535−0.05%−0.05096.53596.535
強い売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.520−0.05%−0.05096.52096.520
強い売り
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.505−0.05%−0.05096.50596.505
強い売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.490−0.05%−0.05096.49096.490
強い売り
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.450−0.05%−0.05096.45096.450
強い売り
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.425−0.05%−0.05096.42596.425
強い売り
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.405−0.05%−0.05096.40596.405
強い売り
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.385−0.05%−0.05096.38596.385
強い売り
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.305−0.05%−0.05096.30596.305
強い売り
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.305−0.05%−0.05096.30596.305
強い売り
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.300−0.05%−0.05096.30096.300
強い売り
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.280−0.05%−0.05096.28096.280
強い売り
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.260−0.05%−0.05096.26096.260
強い売り
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.245−0.05%−0.05096.24596.245
強い売り
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.230−0.05%−0.05096.23096.230
強い売り
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.215−0.05%−0.05096.21596.215
強い売り
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.175−0.05%−0.05096.17596.175
強い売り
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.150−0.05%−0.05096.15096.150
強い売り
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.130−0.05%−0.05096.13096.130
強い売り
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.110−0.05%−0.05096.11096.110
強い売り
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.030−0.05%−0.05096.03096.030
強い売り
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.030−0.05%−0.05096.03096.030
強い売り
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.025−0.05%−0.05096.02596.025
強い売り
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.005−0.05%−0.05096.00596.005
中立