籾米先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.375 | −0.48% | −0.055 | 11.505 | 11.370 | 売り |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.620 | −0.43% | −0.050 | 11.690 | 11.620 | 強い売り |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.900 | −0.38% | −0.045 | 11.980 | 11.900 | 強い売り |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.155 | −0.37% | −0.045 | 12.155 | 12.155 | 売り |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.315 | −0.28% | −0.035 | 12.315 | 12.315 | 強い売り |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.580 | −0.28% | −0.035 | 12.580 | 12.580 | 強い売り |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.845 | −0.27% | −0.035 | 12.845 | 12.845 | 中立 |