取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.015 | +0.70% | +0.070 | 10.160 | 10.015 | 売り |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.280 | −0.19% | −0.020 | 10.280 | 10.275 | 売り |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.605 | +0.62% | +0.065 | 10.695 | 10.510 | 売り |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.890 | +0.55% | +0.060 | 10.890 | 10.890 | 売り |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.085 | +0.41% | +0.045 | 11.085 | 11.085 | 売り |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.175 | +0.31% | +0.035 | 11.175 | 11.175 | 売り |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.440 | +0.31% | +0.035 | 11.440 | 11.440 | 売り |