シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.810 | −1.44% | −0.275 | 19.160 | 18.770 | 買い |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.980 | −1.02% | −0.195 | 19.335 | 18.855 | 買い |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.205 | +0.80% | 0.120 | 15.250 | 15.020 | 強い買い |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.265 | +0.53% | 0.080 | 15.300 | 15.185 | 買い |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.365 | −0.07% | −0.010 | 15.365 | 15.365 | 買い |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.570 | +0.39% | 0.060 | 15.570 | 15.570 | 買い |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.655 | +0.38% | 0.060 | 15.655 | 15.655 | 買い |