籾米先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.715 | +0.48% | 0.065 | 13.795 | 13.630 | 売り |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.860 | +0.40% | 0.055 | 13.925 | 13.790 | 売り |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.080 | +0.43% | 0.060 | 14.080 | 14.020 | 売り |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.910 | −0.14% | −0.020 | 13.930 | 13.910 | 売り |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.975 | −0.32% | −0.045 | 13.975 | 13.975 | 売り |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.080 | −0.32% | −0.045 | 14.080 | 14.080 | 売り |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.245 | −0.31% | −0.045 | 14.245 | 14.245 | 中立 |