籾米先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.460 | −0.07% | −0.010 | 14.630 | 14.460 | 売り |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.400 | −0.48% | −0.070 | 14.625 | 14.375 | 売り |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.655 | −0.48% | −0.070 | 14.760 | 14.630 | 売り |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.955 | −0.07% | −0.010 | 14.955 | 14.955 | 強い売り |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.140 | −0.07% | −0.010 | 15.140 | 15.140 | 強い売り |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.200 | −0.21% | −0.030 | 14.200 | 14.200 | 売り |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.035 | 0.00% | 0.000 | 14.035 | 14.035 | 買い |