籾米先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.085 | −0.23% | −0.025 | 11.085 | 11.070 | 売り |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.320 | −0.26% | −0.030 | 11.320 | 11.315 | 売り |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.625 | +0.74% | +0.085 | 11.650 | 11.530 | 売り |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.850 | +0.81% | +0.095 | 11.850 | 11.835 | 売り |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.025 | +0.84% | +0.100 | 12.025 | 12.025 | 売り |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.290 | +0.82% | +0.100 | 12.780 | 12.290 | 売り |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.555 | +0.80% | +0.100 | 12.555 | 12.555 | 買い |