取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.235 | −0.29% | −0.030 | 10.235 | 10.235 | 売り |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.600 | +0.43% | +0.045 | 10.600 | 10.510 | 売り |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.905 | +0.51% | +0.055 | 10.905 | 10.850 | 売り |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.100 | 0.00% | 0.000 | 11.100 | 11.080 | 売り |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.300 | −0.53% | −0.060 | 11.300 | 11.300 | 売り |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.390 | −0.48% | −0.055 | 11.400 | 11.390 | 売り |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.655 | −0.47% | −0.055 | 11.655 | 11.655 | 売り |