Soybean Futures (Jul 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1150'2 | −0.90% | −10'4 | 1163'0 | 1150'2 | 売り |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1170'4 | −0.97% | −11'4 | 1184'0 | 1169'6 | 売り |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1173'4 | −0.99% | −11'6 | 1185'6 | 1173'4 | 強い売り |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1165'4 | −0.85% | −10'0 | 1176'2 | 1165'2 | 売り |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1168'4 | −0.81% | −9'4 | 1179'0 | 1168'2 | 強い売り |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1180'0 | −0.76% | −9'0 | 1190'2 | 1180'0 | 売り |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1180'0 | −0.74% | −8'6 | 1189'4 | 1180'0 | 売り |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1185'6 | −0.63% | −7'4 | 1194'0 | 1185'0 | 売り |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1191'4 | −0.67% | −8'0 | 1199'4 | 1191'4 | 売り |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1192'4 | +0.19% | 2'2 | 1192'4 | 1192'4 | 買い |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 買い |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1158'2 | −0.64% | −7'4 | 1165'4 | 1158'2 | 売り |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1174'0 | +0.19% | 2'2 | 1174'0 | 1174'0 | 買い |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 買い |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1175'2 | +0.19% | 2'2 | 1175'2 | 1175'2 | 買い |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1181'2 | +0.21% | 2'4 | 1181'2 | 1181'2 | 買い |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1175'2 | +0.21% | 2'4 | 1175'2 | 1175'2 | 買い |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1154'0 | +0.20% | 2'2 | 1154'0 | 1154'0 | 買い |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1142'6 | +0.20% | 2'2 | 1142'6 | 1142'6 | 買い |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1142'4 | +0.20% | 2'2 | 1142'4 | 1142'4 | 強い買い |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1107'2 | +0.20% | 2'2 | 1107'2 | 1107'2 | 強い買い |