Soybean Futures (Jul 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1228'4 | +0.04% | 0'4 | 1229'0 | 1225'4 | 買い |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1224'6 | −0.04% | −0'4 | 1224'6 | 1222'2 | 買い |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1204'0 | −0.10% | −1'2 | 1204'2 | 1202'2 | 買い |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1201'4 | −0.15% | −1'6 | 1202'2 | 1200'0 | 買い |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1212'0 | −0.16% | −2'0 | 1218'0 | 1210'6 | 買い |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1208'6 | −0.17% | −2'0 | 1209'0 | 1207'2 | 買い |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1211'0 | −0.19% | −2'2 | 1211'2 | 1210'0 | 買い |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1216'6 | −0.18% | −2'2 | 1217'0 | 1216'6 | 中立 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1211'2 | 0.00% | 0'0 | 1215'4 | 1211'2 | 中立 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1189'4 | −0.06% | −0'6 | 1189'4 | 1189'4 | 中立 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1180'0 | −0.15% | −1'6 | 1180'0 | 1180'0 | 中立 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1190'2 | −0.06% | −0'6 | 1190'2 | 1190'2 | 買い |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1189'2 | −0.06% | −0'6 | 1189'2 | 1189'2 | 買い |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1191'6 | −0.06% | −0'6 | 1191'6 | 1191'6 | 買い |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1198'0 | −0.06% | −0'6 | 1198'0 | 1198'0 | 買い |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1192'0 | −0.06% | −0'6 | 1192'0 | 1192'0 | 買い |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1170'6 | −0.06% | −0'6 | 1170'6 | 1170'6 | 買い |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1162'4 | −0.06% | −0'6 | 1162'4 | 1162'4 | 買い |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1162'2 | −0.06% | −0'6 | 1162'2 | 1162'2 | 買い |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1126'0 | −0.07% | −0'6 | 1126'0 | 1126'0 | 買い |