Soybean Futures (Nov 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 983'0 | −0.76% | −7'4 | 998'6 | 982'4 | 強い売り |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 990'2 | −0.90% | −9'0 | 1006'2 | 989'4 | 強い売り |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1002'2 | −1.01% | −10'2 | 1019'0 | 1001'6 | 強い売り |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1014'2 | −1.07% | −11'0 | 1031'2 | 1014'0 | 強い売り |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1013'0 | −1.15% | −11'6 | 1030'2 | 1013'0 | 強い売り |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1002'6 | −1.13% | −11'4 | 1019'0 | 1002'6 | 強い売り |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1004'6 | −1.03% | −10'4 | 1020'0 | 1004'6 | 強い売り |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1015'6 | −0.90% | −9'2 | 1027'2 | 1015'6 | 強い売り |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1019'0 | −0.66% | −6'6 | 1026'2 | 1018'4 | 強い売り |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1030'6 | −0.53% | −5'4 | 1032'0 | 1027'4 | 強い売り |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1033'2 | −0.46% | −4'6 | 1033'2 | 1032'0 | 強い売り |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1034'4 | −0.50% | −5'2 | 1034'4 | 1034'4 | 強い売り |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1022'0 | −0.49% | −5'0 | 1022'0 | 1022'0 | 強い売り |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1015'0 | −0.76% | −7'6 | 1023'0 | 1015'0 | 強い売り |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1032'4 | −0.43% | −4'4 | 1032'4 | 1032'4 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1033'6 | −0.43% | −4'4 | 1033'6 | 1033'6 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1039'6 | −0.43% | −4'4 | 1039'6 | 1039'6 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1044'4 | −0.43% | −4'4 | 1044'4 | 1044'4 | 強い売り |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1041'0 | −0.43% | −4'4 | 1041'0 | 1041'0 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1028'4 | −0.44% | −4'4 | 1028'4 | 1028'4 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1028'4 | −0.44% | −4'4 | 1028'4 | 1028'4 | 強い売り |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1050'2 | −0.43% | −4'4 | 1050'2 | 1050'2 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1033'6 | −0.43% | −4'4 | 1033'6 | 1033'6 | — |