小麦先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 497'2 | −0.25% | −1'2 | 501'6 | 496'4 | 強い売り |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 514'0 | −0.24% | −1'2 | 518'0 | 513'2 | 強い売り |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 525'6 | −0.28% | −1'4 | 529'4 | 525'2 | 強い売り |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'2 | −0.23% | −1'2 | 541'6 | 537'4 | 強い売り |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'2 | −0.27% | −1'4 | 556'0 | 552'0 | 強い売り |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'2 | 0.00% | 0'0 | 574'4 | 571'4 | 強い売り |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'4 | −0.26% | −1'4 | 586'6 | 585'2 | 強い売り |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'4 | −1.25% | −7'4 | 594'0 | 593'4 | 強い売り |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −1.22% | −7'2 | 587'6 | 587'6 | 強い売り |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'4 | −1.20% | −7'2 | 596'4 | 596'4 | 強い売り |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'4 | −1.17% | −7'2 | 610'4 | 610'4 | 強い売り |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'2 | −1.15% | −7'2 | 622'2 | 622'2 | 強い売り |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | −1.15% | −7'2 | 625'4 | 625'4 | 強い売り |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'6 | −1.17% | −7'2 | 612'6 | 612'6 | 強い売り |