小麦先物(当限つなぎ足)小麦先物(当限つなぎ足)小麦先物(当限つなぎ足)

小麦先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12532'0−0.75%−4'0536'6531'4
買い
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13547'6−0.72%−4'0552'4547'2
中立
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14558'6−0.62%−3'4563'0558'2
買い
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14569'2−0.57%−3'2573'4569'0
買い
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14582'2−0.56%−3'2586'2582'2
買い
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14599'2−0.50%−3'0602'6599'2
買い
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12615'6+0.74%+4'4615'6609'6
買い
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14620'6+0.69%+4'2620'6620'6
買い
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14613'6+0.78%+4'6613'6613'6
買い
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14619'6+0.77%+4'6619'6612'0
買い
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14633'6+0.76%+4'6633'6633'6
買い
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14645'4+0.74%+4'6645'4645'4
買い
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12648'6+0.74%+4'6648'6648'6
買い
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14636'0+0.75%+4'6636'0636'0
買い