取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'6 | −0.19% | −1'0 | 539'0 | 531'2 | 買い |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'4 | 0.00% | 0'0 | 554'0 | 546'0 | 買い |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'2 | +0.13% | +0'6 | 563'0 | 555'2 | 買い |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'6 | +0.18% | +1'0 | 572'4 | 565'0 | 買い |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'4 | +0.17% | +1'0 | 585'2 | 577'2 | 買い |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'6 | +0.13% | +0'6 | 601'2 | 594'2 | 買い |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'0 | +0.29% | +1'6 | 614'6 | 609'6 | 買い |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'4 | +1.52% | +9'2 | 616'4 | 611'4 | 買い |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +1.46% | +8'6 | 609'0 | 604'0 | 買い |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'0 | −0.49% | −3'0 | 612'0 | 612'0 | 売り |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | +1.13% | +7'0 | 629'0 | 629'0 | 買い |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'6 | +1.10% | +7'0 | 640'6 | 640'6 | 買い |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'0 | +1.10% | +7'0 | 644'0 | 644'0 | 買い |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'2 | +1.12% | +7'0 | 631'2 | 631'2 | 買い |