小麦先物(当限つなぎ足)小麦先物(当限つなぎ足)小麦先物(当限つなぎ足)

小麦先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12535'0−0.14%−0'6539'0533'2
買い
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13549'6−0.14%−0'6554'0547'6
買い
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14559'2−0.04%−0'2563'0557'2
買い
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14568'4−0.04%−0'2572'4566'6
買い
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14581'40.00%0'0585'2579'6
買い
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14598'00.00%0'0601'2596'2
買い
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12613'4+0.37%+2'2614'6610'2
買い
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14616'4+1.52%+9'2616'4611'4
買い
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14609'0+1.46%+8'6609'0604'0
買い
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14615'0+1.15%+7'0615'0615'0
買い
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14629'0+1.13%+7'0629'0629'0
買い
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14640'6+1.10%+7'0640'6640'6
買い
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12644'0+1.10%+7'0644'0644'0
買い
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14631'2+1.12%+7'0631'2631'2
買い