取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'0 | −0.75% | −4'0 | 536'6 | 531'4 | 買い |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'6 | −0.72% | −4'0 | 552'4 | 547'2 | 中立 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 558'6 | −0.62% | −3'4 | 563'0 | 558'2 | 買い |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'2 | −0.57% | −3'2 | 573'4 | 569'0 | 買い |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'2 | −0.56% | −3'2 | 586'2 | 582'2 | 買い |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'2 | −0.50% | −3'0 | 602'6 | 599'2 | 買い |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | +0.74% | +4'4 | 615'6 | 609'6 | 買い |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 620'6 | +0.69% | +4'2 | 620'6 | 620'6 | 買い |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'6 | +0.78% | +4'6 | 613'6 | 613'6 | 買い |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | +0.77% | +4'6 | 619'6 | 612'0 | 買い |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | +0.76% | +4'6 | 633'6 | 633'6 | 買い |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | +0.74% | +4'6 | 645'4 | 645'4 | 買い |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | +0.74% | +4'6 | 648'6 | 648'6 | 買い |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | +0.75% | +4'6 | 636'0 | 636'0 | 買い |