取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | +0.05% | +0'2 | 539'0 | 531'2 | 買い |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'6 | +0.23% | +1'2 | 554'0 | 546'0 | 買い |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'2 | +0.49% | +2'6 | 563'2 | 555'2 | 買い |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 572'4 | +0.66% | +3'6 | 573'6 | 565'0 | 買い |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'4 | +0.69% | +4'0 | 586'2 | 577'2 | 買い |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'2 | +0.71% | +4'2 | 602'6 | 594'2 | 買い |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | +0.74% | +4'4 | 615'6 | 609'6 | 買い |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 620'6 | +0.69% | +4'2 | 620'6 | 620'6 | 買い |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'6 | +0.78% | +4'6 | 613'6 | 613'6 | 買い |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | +0.77% | +4'6 | 619'6 | 612'0 | 買い |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | +0.76% | +4'6 | 633'6 | 633'6 | 買い |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | +0.74% | +4'6 | 645'4 | 645'4 | 買い |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | +0.74% | +4'6 | 648'6 | 648'6 | 買い |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | +0.75% | +4'6 | 636'0 | 636'0 | 買い |