Wheat Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 569'2 | +2.85% | 15'6 | 569'2 | 552'6 | 売り |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 584'2 | −1.02% | −6'0 | 590'2 | 581'2 | 売り |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 607'0 | −0.90% | −5'4 | 612'6 | 604'2 | 売り |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 625'4 | −0.83% | −5'2 | 630'6 | 623'4 | 売り |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 634'4 | −0.82% | −5'2 | 639'2 | 633'0 | 売り |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 636'2 | −0.86% | −5'4 | 641'0 | 635'0 | 売り |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 644'4 | −0.66% | −4'2 | 646'2 | 643'6 | 売り |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 655'4 | −0.61% | −4'0 | 656'4 | 653'2 | 売り |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | +1.53% | 10'0 | 665'2 | 665'2 | 売り |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'6 | +1.57% | 10'2 | 663'6 | 663'6 | 売り |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 639'2 | +1.63% | 10'2 | 639'2 | 639'2 | 売り |